VIX Short-Term Futures ETF (VIXY)

18.16
+0.00 (0.00%)
NYSE · Last Trade: Nov 11th, 9:29 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VIX Short-Term Futures ETF (VIXY)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202618.8419.0418.0518.162,092,85518.16
11/09/202619.8920.0017.9518.214,044,89418.21
11/06/202620.8021.2419.5521.0310,100,70821.03
11/05/202616.5721.4116.5721.2219,546,58621.22
11/04/202617.0817.0816.2716.364,960,76816.36
11/03/202618.4318.5517.9918.122,731,56718.12
11/02/202617.8918.5517.2618.434,361,52318.43
10/30/202617.6019.5917.5418.419,595,94018.41
10/29/202617.0817.1516.5116.662,016,15716.66
10/28/202617.3817.4016.9317.022,526,41317.02
10/27/202617.4117.5517.2617.391,547,12317.39
10/26/202617.6517.7017.2317.562,673,25517.56
10/23/202618.2018.6517.8517.925,604,18617.92
10/22/202617.0618.0916.8917.706,629,38517.70
10/21/202616.7117.0716.6016.653,795,58116.65
10/20/202617.3317.5316.4116.864,049,04316.86
10/19/202617.1417.2716.7217.014,937,82317.01
10/16/202616.1218.4816.0017.7315,329,80717.73
10/15/202616.8217.0216.2516.404,102,68216.40
10/14/202616.0916.7515.9516.533,544,36316.53
10/13/202616.0216.1015.8816.021,820,19316.02
10/12/202616.1516.1816.0116.041,225,08116.04
10/09/202616.3816.3816.2316.301,491,18416.30
10/08/202616.3216.7916.2816.502,551,94016.50
10/07/202616.4916.5216.1616.192,263,69416.19
10/06/202616.3116.4316.0716.101,683,92216.10
10/05/202616.6016.6516.2016.541,473,20016.54
10/02/202616.7716.9415.8816.722,111,31116.72
10/01/202616.9817.7716.9517.082,449,60917.08
9/30/202616.6116.9416.5216.941,088,49816.94
9/29/202616.6316.8816.5416.681,261,80716.68
9/28/202616.8217.0516.5416.791,317,57216.79
9/25/202616.8017.0316.5816.611,608,71316.61
9/24/202616.9117.1616.6916.902,242,83216.90
9/23/202616.5116.9116.4416.792,652,28016.79
9/22/202616.7916.8416.4316.482,442,85316.48
9/21/202616.7917.0516.7716.942,196,31416.94
9/18/202617.0217.2817.0217.091,970,70317.09
9/17/202616.9517.1416.9316.983,243,46916.98
9/16/202617.3618.1317.2917.672,756,14717.67
9/15/202617.4117.7817.3817.533,627,61517.53
9/14/202617.8817.9317.3817.492,384,38717.49
9/11/202617.5017.5516.8117.303,218,00017.30
9/10/202618.0018.2017.7718.163,483,09818.16
9/09/202617.4217.6517.3417.562,085,53917.56
9/08/202617.0018.0016.9717.302,051,05817.30
9/04/202616.8017.0316.7217.001,832,29617.00
9/03/202617.2117.2716.9416.952,438,73116.95
9/02/202617.7117.7516.4717.282,093,23217.28
9/01/202617.6317.9917.4217.804,097,05917.80
8/31/202617.7217.7817.2817.282,024,85317.28
8/28/202617.5618.4617.5117.662,748,45217.66
8/27/202617.8017.8017.3517.351,998,41417.35
8/26/202617.9518.0317.8017.831,501,71117.83
8/25/202618.1018.3217.9118.011,785,80918.01
8/24/202618.1118.2618.0518.241,716,00818.24
8/21/202618.2518.3018.1418.211,659,67418.21
8/20/202618.5418.6318.1618.442,919,83918.44
8/19/202618.6218.6818.2518.313,795,52718.31
8/18/202618.9119.3918.7718.862,594,49418.86
8/17/202618.6219.6418.5418.822,763,03018.82
8/14/202618.7118.8918.5818.632,080,81118.63
8/13/202618.6918.9518.6218.861,745,47718.86
8/12/202619.1519.1518.5018.772,376,93818.77
8/11/202619.4919.5519.2919.301,439,25219.30