VegaShares US Equity Autocallable Conservative Income ETF (VAIC)

24.67
-0.33 (-1.33%)
NYSE · Last Trade: Nov 1st, 2:01 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VegaShares US Equity Autocallable Conservative Income ETF (VAIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202624.9424.9424.6524.674,59324.67
10/29/202624.9825.0624.9625.001,81025.00
10/28/202625.0325.1625.0325.143,14425.10
10/27/202625.0025.1025.0025.063,14925.02
10/26/202625.0225.0225.0025.003,61024.96
10/23/202624.7724.9324.7424.8321,79224.79
10/22/202625.0025.0024.8624.8616,24724.82
10/21/202625.1125.2025.0925.154,62925.06
10/20/202625.1625.1625.0625.061,05524.97
10/19/202625.0325.0724.9824.9826,60924.90
10/16/202625.0725.1024.9124.913,05024.83
10/15/202625.0525.2225.0525.192,84325.10
10/14/202625.3025.3025.1325.131,26625.00
10/13/202625.4325.5025.3525.353,47325.22
10/12/202625.4325.4325.2825.403,97825.27
10/09/202625.3825.3825.3625.366,08625.22
10/08/202625.3825.4425.2725.2714,60025.14
10/07/202625.2925.4325.2925.3516,43625.17
10/06/202625.4925.5425.4025.404,49525.22
10/05/202625.3525.3525.2725.2781125.09
10/02/202625.1525.1525.1525.1510024.97
10/01/202624.9324.9324.9324.936424.75
9/30/202625.1125.1424.9224.9213,20124.75
9/29/202624.9624.9624.9224.921,35224.74
9/28/202624.9924.9924.9724.9726524.79
9/25/202625.1125.1325.1125.131,15524.95
9/24/202625.0025.0524.9525.016,08524.83