Templeton Emerging Markets Income Fund Inc. (TEI)

6.7400
+0.00 (0.00%)
NYSE · Last Trade: Feb 1st, 4:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Templeton Emerging Markets Income Fund Inc. (TEI)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20266.746.766.656.74357,3176.74
1/29/20266.706.746.646.74382,0476.74
1/28/20266.656.706.646.69313,1336.69
1/27/20266.646.676.626.65407,9836.65
1/26/20266.626.636.606.61219,0766.61
1/23/20266.606.636.586.59273,3606.59
1/22/20266.646.686.636.65322,7056.65
1/21/20266.606.656.606.61286,4626.61
1/20/20266.616.626.556.60350,1516.60
1/16/20266.686.696.636.65205,8116.65
1/15/20266.676.676.636.66206,1426.66
1/14/20266.656.676.606.66174,5656.66
1/13/20266.686.686.606.64186,5146.64
1/12/20266.646.656.606.63163,3486.63
1/09/20266.586.636.586.63131,6216.63
1/08/20266.636.646.546.56202,7246.56
1/07/20266.666.666.606.64280,1516.64
1/06/20266.526.666.526.61274,6526.61
1/05/20266.516.546.456.50195,5486.50
1/02/20266.456.546.456.52427,5756.52
12/31/20256.636.636.426.45267,3336.45
12/30/20256.406.556.396.55322,7416.55
12/29/20256.416.426.336.33141,2486.33
12/26/20256.396.416.376.4086,0116.40
12/24/20256.346.376.346.3774,2846.37
12/23/20256.306.316.286.31126,0826.31
12/22/20256.306.346.236.28293,1776.28
12/19/20256.376.376.286.30195,9646.30
12/18/20256.346.386.316.35133,2316.35
12/17/20256.426.426.316.32262,3636.32
12/16/20256.366.436.336.37240,0186.37
12/15/20256.356.386.326.36208,8286.36
12/12/20256.616.656.616.64143,5186.64
12/11/20256.576.636.576.60240,5826.60
12/10/20256.606.626.556.60151,4526.60
12/09/20256.646.666.566.56154,0306.56
12/08/20256.696.706.506.64275,7926.64
12/05/20256.666.676.586.64176,3406.64
12/04/20256.606.686.586.62264,4756.62
12/03/20256.526.596.526.58223,3786.58
12/02/20256.516.546.496.52156,5876.52
12/01/20256.476.516.446.48294,1626.48
11/28/20256.466.476.426.47150,5506.47
11/26/20256.346.406.326.40126,5876.40
11/25/20256.276.356.276.35127,3346.35
11/24/20256.306.336.276.27216,0076.27
11/21/20256.346.346.276.32142,0466.32
11/20/20256.396.396.276.30119,5156.30
11/19/20256.406.406.296.35189,4676.35
11/18/20256.366.406.346.36271,5146.36
11/17/20256.386.406.336.38235,5706.38
11/14/20256.436.456.396.40201,6446.40
11/13/20256.496.506.426.45272,6836.45
11/12/20256.456.496.396.48198,0186.48
11/11/20256.396.456.396.42149,6076.42
11/10/20256.326.396.326.39217,3736.39
11/07/20256.286.326.286.28207,0666.28
11/06/20256.316.366.306.31215,5466.31
11/05/20256.336.376.286.28248,7306.28
11/04/20256.476.476.316.38221,5216.38
11/03/20256.466.506.436.47265,5796.47