Home

NYSE:SOXL Fund Quote

15.95
+0.00 (0.00%)

Direxion Daily Semiconductor Bull 3x Shares is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
3/31/202515.0715.9814.4015.95111,175,56015.95
3/28/202517.3317.5915.7416.03138,232,49916.03
3/27/202518.1618.4117.3617.76102,895,13717.76
3/26/202520.3020.5118.2018.7995,197,94418.79
3/25/202520.8321.0220.3520.5557,639,26920.55
3/24/202520.4821.3720.3721.0091,461,81120.93
3/21/202518.8219.4918.3719.2884,348,58219.22
3/20/202519.6120.5719.5919.9380,212,07819.87
3/19/202519.8921.3719.4620.3883,017,24120.32
3/18/202520.1920.4019.5219.9378,989,99819.87
3/17/202519.5121.2819.5020.7982,582,33420.73
3/14/202519.0619.9318.9919.8099,721,52819.74
3/13/202518.3819.2717.5718.09116,950,53018.03
3/12/202518.5419.1117.9018.30137,381,49418.24
3/11/202518.0518.5016.5117.41160,994,34417.36
3/10/202519.3419.8017.1017.99168,368,26617.93
3/07/202519.5021.0918.7520.88139,349,73820.82
3/06/202519.7121.0219.0119.23163,498,96719.17
3/05/202521.2522.1620.1221.95117,004,87521.88
3/04/202520.2822.2619.0020.65153,122,01520.59
3/03/202523.7123.7319.7120.51140,984,71620.45
2/28/202521.8023.2221.0222.73110,939,80922.66
2/27/202526.7826.9021.7321.75143,825,21521.68
2/26/202525.9927.0025.5226.2975,219,89326.21
2/25/202526.6626.9224.8225.0790,462,85724.99
2/24/202529.1629.2626.6626.7663,189,99926.68
2/21/202531.9131.9628.4028.8161,966,73828.72
2/20/202532.0632.6430.7031.7050,794,57831.60
2/19/202530.1931.8929.7631.4758,028,44231.37
2/18/202529.2030.2328.7129.9959,970,07229.90
2/14/202528.4828.8228.1128.5543,361,70028.46
2/13/202527.4928.5527.4028.4760,853,41928.38
2/12/202526.1827.5425.9527.5457,622,92227.45
2/11/202526.6827.9026.6827.4043,684,00927.32
2/10/202526.9227.5526.9027.3553,097,53527.27
2/07/202527.8728.2825.8026.3387,931,74126.25
2/06/202527.1727.8026.7227.6959,530,84627.60
2/05/202526.0927.9525.5427.7070,182,66627.61
2/04/202525.3426.6025.2026.2560,052,65326.17
2/03/202524.8026.4924.3125.61103,166,77325.53
1/31/202527.6329.2526.7027.02102,622,57326.94
1/30/202526.5827.6726.1427.1586,371,93127.07
1/29/202526.1126.3024.8525.6893,401,07825.60
1/28/202525.4425.8023.7525.37102,779,57225.29
1/27/202527.6628.0823.8425.06197,192,12324.98
1/24/202534.9434.9432.3132.6560,112,17132.55
1/23/202533.4434.9233.0134.9244,588,32934.81
1/22/202534.6936.1534.4135.1557,317,92735.04
1/21/202533.3334.5332.5033.6960,497,90333.59
1/17/202532.0332.7131.4832.4969,689,02732.39
1/16/202531.4631.7229.9929.9978,652,00329.90
1/15/202529.6530.4629.3029.9469,155,40229.85
1/14/202528.4728.9627.1828.1279,496,99228.03
1/13/202526.4427.8726.2527.8567,735,95927.76
1/10/202529.0629.0927.4428.0685,395,35427.97
1/08/202530.8031.0129.1830.1869,523,49630.09
1/07/202533.5733.7330.6031.1578,927,46731.05
1/06/202531.8133.6331.8132.4994,820,53032.39
1/03/202528.3230.1228.1629.8272,119,64429.73
1/02/202528.1329.0527.0427.6780,689,75127.58