Soho House & Co Inc. Class A Common Stock (SHCO)

8.9900
+0.00 (0.00%)
NYSE · Last Trade: Apr 23rd, 5:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Soho House & Co Inc. Class A Common Stock (SHCO)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/20269.000.009.008.9908.99
1/27/20269.009.008.999.002,947,4469.00
1/26/20268.918.948.918.91499,6198.91
1/23/20268.928.928.898.911,556,1418.91