Schwab International Dividend Equity ETF (SCHY)

Last Price32.33

Change+32.33 (1010212.50%)

NYSE· Last Trade: May 31st, 11:02 PM EDT

Historical Prices For Schwab International Dividend Equity ETF (SCHY)

Date Range:

2026-03-01 - 2026-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	0.00	32.46	32.27	32.33	411,970	32.33
5/28/2026	32.34	32.44	32.25	32.36	351,024	32.36
5/27/2026	32.45	32.51	32.38	32.43	431,999	32.43
5/26/2026	32.60	32.68	32.42	32.47	634,317	32.47
5/22/2026	32.50	32.51	32.38	32.43	373,229	32.43
5/21/2026	32.45	32.75	32.36	32.68	277,234	32.68
5/20/2026	32.43	32.69	32.35	32.65	318,508	32.65
5/19/2026	32.47	32.55	32.37	32.41	409,791	32.41
5/18/2026	32.27	32.53	32.27	32.50	491,330	32.50
5/15/2026	32.10	32.11	31.93	32.00	439,865	32.00
5/14/2026	32.35	32.43	32.30	32.30	397,380	32.30
5/13/2026	32.24	32.34	32.14	32.34	339,866	32.34
5/12/2026	32.16	32.34	32.10	32.32	365,936	32.32
5/11/2026	32.33	32.45	32.30	32.34	510,669	32.34
5/08/2026	32.18	32.20	32.09	32.18	679,077	32.18
5/07/2026	32.40	32.47	32.01	32.01	497,386	32.01
5/06/2026	32.45	32.58	32.44	32.53	566,731	32.53
5/05/2026	32.03	32.17	31.97	32.13	361,079	32.13
5/04/2026	32.05	32.08	31.74	31.84	545,537	31.84
5/01/2026	32.44	32.59	32.38	32.40	387,377	32.40
4/30/2026	32.03	32.46	32.03	32.40	513,635	32.40
4/29/2026	31.82	31.90	31.59	31.68	490,112	31.68
4/28/2026	32.13	32.20	32.05	32.18	393,433	32.18
4/27/2026	32.28	32.34	32.13	32.15	508,682	32.15
4/24/2026	32.34	32.39	32.20	32.34	650,890	32.34
4/23/2026	32.36	32.48	32.04	32.32	565,781	32.32
4/22/2026	32.57	32.57	32.36	32.46	775,507	32.46
4/21/2026	32.77	32.78	32.33	32.35	465,525	32.35
4/20/2026	32.71	32.84	32.69	32.83	513,460	32.83
4/17/2026	32.88	32.93	32.78	32.80	578,829	32.80
4/16/2026	32.79	32.80	32.61	32.71	474,746	32.71
4/15/2026	32.76	32.79	32.68	32.71	709,695	32.71
4/14/2026	32.85	32.89	32.78	32.87	447,031	32.87
4/13/2026	32.47	32.86	32.45	32.84	476,264	32.84
4/10/2026	32.78	32.78	32.56	32.65	377,867	32.65
4/09/2026	32.55	32.80	32.49	32.69	855,598	32.69
4/08/2026	32.61	32.63	32.43	32.63	678,289	32.63
4/07/2026	31.96	32.10	31.73	32.06	515,055	32.06
4/06/2026	32.00	32.08	31.92	32.03	694,148	32.03
4/02/2026	31.56	31.89	31.49	31.87	520,387	31.87
4/01/2026	31.75	31.87	31.59	31.74	619,309	31.74
3/31/2026	31.42	31.68	31.23	31.66	440,561	31.66
3/30/2026	31.06	31.25	30.95	31.06	534,367	31.06
3/27/2026	30.86	31.05	30.73	30.79	501,186	30.79
3/26/2026	31.06	31.22	30.88	30.90	449,161	30.90
3/25/2026	31.21	31.27	31.02	31.18	1,014,049	31.18
3/24/2026	30.90	31.16	30.85	31.01	1,115,846	30.83
3/23/2026	31.14	31.48	30.95	31.22	1,032,240	31.04
3/20/2026	31.32	31.38	30.71	30.84	1,008,165	30.66
3/19/2026	31.20	31.61	31.13	31.50	609,246	31.32
3/18/2026	31.76	31.79	31.36	31.39	753,669	31.21
3/17/2026	32.13	32.16	32.01	32.05	410,511	31.86
3/16/2026	31.70	31.93	31.67	31.82	582,555	31.63
3/13/2026	31.72	31.80	31.31	31.38	549,350	31.20
3/12/2026	31.64	31.64	31.38	31.46	628,148	31.28
3/11/2026	31.84	31.92	31.67	31.87	722,187	31.68
3/10/2026	32.04	32.32	31.91	31.94	1,279,695	31.75
3/09/2026	31.40	32.05	31.22	31.97	1,149,743	31.78
3/06/2026	31.46	31.84	31.39	31.76	791,756	31.57
3/05/2026	32.12	32.23	31.64	31.87	768,804	31.68
3/04/2026	32.48	32.61	32.37	32.60	683,625	32.41
3/03/2026	32.26	32.50	31.88	32.44	1,296,834	32.25
3/02/2026	33.35	33.49	33.19	33.37	1,013,813	33.17