Invesco S&P 500 Equal Weight Industrials Portfolio (RSPN)

Historical Prices For Invesco S&P 500 Equal Weight Industrials Portfolio (RSPN)

Date Range:

2025-01-13 - 2025-04-13

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	45.90	46.89	45.43	46.77	71,614	46.77
4/10/2025	46.29	46.29	44.74	45.88	101,684	45.88
4/09/2025	42.89	47.42	42.89	47.28	292,292	47.28
4/08/2025	45.35	45.35	42.81	43.34	67,679	43.34
4/07/2025	43.09	45.00	42.28	43.91	120,395	43.91
4/04/2025	45.54	45.58	44.16	44.29	233,380	44.29
4/03/2025	47.95	48.31	46.85	46.90	74,014	46.90
4/02/2025	48.62	49.82	48.62	49.73	30,676	49.73
4/01/2025	48.92	49.19	48.36	49.19	41,282	49.19
3/31/2025	48.02	49.07	47.88	48.93	37,060	48.93
3/28/2025	49.51	49.51	48.59	48.66	17,010	48.66
3/27/2025	49.90	50.05	49.49	49.64	27,413	49.64
3/26/2025	50.15	50.46	49.77	49.93	40,689	49.93
3/25/2025	50.15	50.30	49.90	50.18	26,558	50.18
3/24/2025	49.61	50.16	49.61	50.14	32,455	50.14
3/21/2025	49.03	49.25	48.78	49.25	42,225	49.14
3/20/2025	49.55	49.83	49.44	49.46	22,734	49.35
3/19/2025	49.31	49.99	49.31	49.83	32,741	49.72
3/18/2025	49.33	49.35	49.00	49.27	35,311	49.16
3/17/2025	48.89	49.78	48.89	49.65	80,800	49.54
3/14/2025	48.48	48.97	48.21	48.93	99,870	48.82
3/13/2025	48.49	48.57	47.80	47.97	65,043	47.86
3/12/2025	49.11	49.11	48.33	48.58	174,066	48.47
3/11/2025	49.77	49.77	48.58	48.76	83,064	48.65
3/10/2025	49.87	50.54	49.37	49.65	197,834	49.54
3/07/2025	49.48	50.55	49.48	50.42	131,361	50.31
3/06/2025	49.58	50.05	49.40	49.78	49,058	49.67
3/05/2025	49.42	50.30	49.42	50.14	46,703	50.03
3/04/2025	49.83	50.06	49.03	49.34	119,306	49.23
3/03/2025	51.07	51.29	50.02	50.30	693,664	50.19
2/28/2025	50.50	51.01	50.30	50.94	47,947	50.83
2/27/2025	50.72	50.99	50.31	50.31	51,791	50.20
2/26/2025	50.81	51.13	50.64	50.66	73,952	50.55
2/25/2025	50.45	50.82	50.21	50.70	83,221	50.59
2/24/2025	50.71	50.74	50.35	50.41	163,191	50.30
2/21/2025	51.39	51.41	50.36	50.56	59,403	50.45
2/20/2025	51.79	51.79	51.26	51.59	39,992	51.47
2/19/2025	51.73	52.00	51.67	51.94	50,432	51.82
2/18/2025	51.86	51.99	51.71	51.89	34,098	51.77
2/14/2025	51.74	51.77	51.56	51.63	19,428	51.51
2/13/2025	51.69	51.71	51.44	51.70	57,741	51.58
2/12/2025	51.16	51.69	51.13	51.54	26,497	51.42
2/11/2025	51.67	51.94	51.55	51.89	28,378	51.77
2/10/2025	51.76	52.00	51.61	51.95	40,665	51.84
2/07/2025	51.66	51.93	51.42	51.53	60,714	51.41
2/06/2025	51.77	51.78	51.38	51.71	18,472	51.59
2/05/2025	51.82	51.82	51.41	51.73	50,239	51.61
2/04/2025	51.82	51.93	51.67	51.71	29,701	51.59
2/03/2025	51.28	52.04	51.11	51.65	102,280	51.53
1/31/2025	52.71	52.86	52.22	52.24	86,041	52.12
1/30/2025	52.26	52.76	52.15	52.70	89,890	52.58
1/29/2025	52.41	52.54	52.09	52.11	68,454	51.99
1/28/2025	52.86	52.86	52.28	52.39	39,495	52.27
1/27/2025	52.43	52.89	52.43	52.84	74,467	52.72
1/24/2025	53.22	53.32	53.00	53.11	45,723	52.99
1/23/2025	53.17	53.39	52.98	53.23	26,749	53.11
1/22/2025	53.30	53.30	53.03	53.09	32,630	52.97
1/21/2025	52.72	53.26	52.72	53.26	55,909	53.14
1/17/2025	52.44	52.51	52.18	52.29	26,864	52.17
1/16/2025	51.62	52.14	51.61	52.12	40,283	52.00
1/15/2025	52.11	52.11	51.48	51.56	68,738	51.44
1/14/2025	50.88	51.24	50.76	51.23	27,966	51.11
1/13/2025	49.63	50.55	49.62	50.54	50,195	50.43