Ridgepost Capital, Inc. Class A Common Stock (RPC)

8.4300
-0.1700 (-1.98%)
NYSE· Last Trade: Sep 1st, 6:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ridgepost Capital, Inc. Class A Common Stock (RPC)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20268.608.768.508.60946,5078.60
8/28/20268.768.928.668.66534,0288.62
8/27/20268.718.908.718.71267,6748.67
8/26/20268.778.918.688.69247,9288.65
8/25/20268.928.928.728.82277,0308.78
8/24/20268.769.028.748.89347,3908.85
8/21/20268.738.958.718.76763,8128.72
8/20/20268.688.718.548.63384,7638.59
8/19/20268.588.768.508.70437,5058.66
8/18/20268.518.598.328.52335,9768.48
8/17/20268.618.948.398.53696,5988.49
8/14/20268.938.978.648.671,113,7778.63
8/13/20268.939.138.868.96907,0948.92
8/12/20268.939.018.638.82480,6458.78
8/11/20268.679.088.678.851,099,9168.81
8/10/20268.898.948.488.61568,0398.57
8/07/20268.849.068.548.99713,0128.95
8/06/20268.939.058.778.79488,6288.75
8/05/20269.439.518.828.89601,9148.85
8/04/20269.219.369.039.04770,8609.00
8/03/20268.779.228.779.13426,0179.09
7/31/20268.558.658.428.62478,0988.58
7/30/20268.428.568.228.55354,2428.51
7/29/20268.788.828.378.41477,2918.37
7/28/20268.688.958.528.82425,6978.78
7/27/20268.658.798.588.70521,3838.66
7/24/20268.398.478.268.42310,8858.38
7/23/20268.268.378.138.32538,6078.28
7/22/20268.748.798.308.31572,4898.27
7/21/20268.728.928.578.82640,6838.78
7/20/20268.758.758.448.58347,7468.54
7/17/20268.468.888.468.76791,9738.72
7/16/20268.518.758.428.64625,6378.60
7/15/20268.198.498.178.46587,4268.42
7/14/20267.768.137.758.00432,7537.96
7/13/20268.008.057.677.78362,3037.74
7/10/20267.728.067.718.00601,7807.96
7/09/20267.347.717.307.66540,1377.62
7/08/20267.607.657.427.43555,6017.40
7/07/20267.887.947.687.69437,3067.65
7/06/20267.888.057.687.84364,2037.80
7/02/20267.998.107.837.83433,9807.79
7/01/20267.948.087.867.86452,9157.82
6/30/20267.657.957.607.87430,8287.83
6/29/20267.807.807.497.60433,2117.56
6/26/20267.647.857.607.751,211,2007.71
6/25/20267.677.787.467.60411,0917.56
6/24/20267.677.727.477.54491,8187.51
6/23/20267.968.057.507.74503,9047.70
6/22/20268.148.298.038.03429,1597.99
6/18/20268.238.348.068.15649,6818.11
6/17/20268.388.558.208.20336,6358.16
6/16/20268.528.598.338.37340,2958.33
6/15/20268.448.538.338.42441,5258.38
6/12/20268.288.588.278.28255,0038.24
6/11/20268.258.808.038.18282,1948.14
6/10/20268.288.438.188.27308,5448.23
6/09/20268.708.708.198.27345,9608.23
6/08/20268.128.258.068.14343,4708.10
6/05/20268.148.207.958.07268,9248.03
6/04/20267.908.177.898.14319,8508.10
6/03/20268.088.087.637.74507,8547.70
6/02/20268.278.408.158.20296,2168.16