Norfolk Southern (NSC)

321.66
-6.25 (-1.90%)
NYSE · Last Trade: Nov 6th, 3:59 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norfolk Southern (NSC)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/2026333.99340.49325.61329.252,626,406327.90
11/04/2026344.15345.89336.89344.141,444,615342.73
11/03/2026345.68347.41340.46340.95679,908339.55
11/02/2026344.11347.39342.78345.68891,759344.26
10/30/2026347.67347.67340.23342.64641,905341.24
10/29/2026341.49345.18338.76342.19434,024340.79
10/28/2026339.33342.38337.59338.09812,060336.70
10/27/2026334.04340.87332.61339.74741,551338.35
10/26/2026332.12334.40330.44333.991,048,865332.62
10/23/2026336.24336.66327.52329.991,099,003328.64
10/22/2026325.71338.23323.27338.231,431,446336.84
10/21/2026326.63328.50325.33328.09968,003326.75
10/20/2026324.85327.37324.13325.571,495,062324.24
10/19/2026326.24328.10323.43323.48724,308322.15
10/16/2026325.55328.36323.04326.92746,263325.58
10/15/2026327.77329.20322.53324.83889,771323.50
10/14/2026321.97324.01319.30323.73652,423322.40
10/13/2026320.15322.05318.90321.14650,751319.82
10/12/2026316.05319.52316.05319.36333,417318.05
10/09/2026316.19318.25314.93317.79373,010316.49
10/08/2026313.30318.06311.70316.99565,926315.69
10/07/2026314.66317.52312.87313.20825,713311.92
10/06/2026316.08317.44314.39316.31414,716315.01
10/05/2026316.99318.56313.84316.23750,177314.93
10/02/2026312.08318.29311.66317.441,114,350316.14
10/01/2026307.61311.21305.43310.261,072,734308.99
9/30/2026312.72315.34309.00309.00850,343307.73
9/29/2026311.24313.66311.17313.00489,686311.72
9/28/2026313.16314.68311.69313.05725,087311.77
9/25/2026312.57314.35311.20313.00616,890311.72
9/24/2026314.75316.84313.02313.17812,493311.89
9/23/2026313.00317.31313.00315.01702,467313.72
9/22/2026311.14314.89309.40314.00945,350312.71
9/21/2026314.16317.18308.44309.071,739,186307.80
9/18/2026318.63318.88314.00314.161,898,259312.87
9/17/2026318.83319.89316.08318.97744,777317.66
9/16/2026319.29323.83316.48317.00793,656315.70
9/15/2026321.11322.64318.23320.221,231,995318.91
9/14/2026320.15321.78318.80320.052,517,592318.74
9/11/2026326.01326.33320.27320.27846,242318.96
9/10/2026324.33325.89321.84323.30842,924321.97
9/09/2026326.08326.93322.57323.301,054,787321.97
9/08/2026327.86330.70326.78327.921,273,846326.57
9/04/2026325.82331.65325.82329.46703,102328.11
9/03/2026331.44332.11325.06327.831,179,717326.49
9/02/2026333.89333.89327.88330.061,143,768328.71
9/01/2026342.25343.54330.32332.961,565,319331.60
8/31/2026348.90350.00341.82342.791,174,903341.38
8/28/2026349.33349.55346.24348.68995,653347.25
8/27/2026350.00351.55347.02347.931,262,711346.50
8/26/2026350.71355.99350.48352.68605,270351.23
8/25/2026352.44353.52350.94351.24723,674349.80
8/24/2026351.83354.24349.49352.981,292,657351.53
8/21/2026347.52351.18347.45350.72825,502349.28
8/20/2026345.12351.78344.03346.621,605,377345.20
8/19/2026344.23352.99343.31345.711,808,315344.29
8/18/2026344.36345.27338.83338.911,144,622337.52
8/17/2026335.00343.43334.88341.121,394,175339.72
8/14/2026338.89340.99334.41334.41984,209333.04
8/13/2026337.40340.14337.17337.851,216,260336.46
8/12/2026335.57336.37332.53335.411,057,292334.04
8/11/2026334.24336.72332.76334.60739,532333.23
8/10/2026333.09337.53332.00333.951,839,637332.58
8/07/2026339.25342.06334.33334.362,393,658332.99
8/06/2026344.03344.99340.60342.46580,160339.71