Stocks
News
ETFs
Economy
Currencies
Press Releases
National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)
Last Price
43.41
Change
+0.00 (0.00%)
NYSE
· Last Trade: Oct 18th, 12:55 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)
Date Range:
2026-07-18 - 2026-10-18
Date
Open
High
Low
Close
Volume
Adjusted Close
7/21/2026
44.18
0.00
44.18
43.41
0
43.41
7/20/2026
44.48
44.48
43.86
44.18
1,603,736
44.18