Nuveen Virginia Quality Municipal Income Fund Common Stock (NPV)

9.6400
+0.00 (0.00%)
NYSE · Last Trade: Nov 13th, 4:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Virginia Quality Municipal Income Fund Common Stock (NPV)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20269.789.829.629.6499,1169.58
11/11/20269.909.909.739.8275,0209.76
11/10/20269.959.959.789.8272,3869.76
11/09/202610.0010.069.9910.0395,6669.97
11/06/20269.839.979.839.94140,7759.88
11/05/20269.909.929.739.80139,5509.74
11/04/20269.789.909.789.8688,9079.80
11/03/20269.809.819.699.78104,9309.72
11/02/20269.909.939.799.80125,1789.74
10/30/20269.829.899.739.85136,2259.79
10/29/20269.709.859.679.7897,3669.72
10/28/20269.879.909.669.71198,9199.65
10/27/20269.769.909.729.86198,3529.80
10/26/20269.579.749.579.70108,3239.64
10/23/20269.679.789.589.5969,4159.53
10/22/20269.779.789.709.7170,0799.65
10/21/20269.709.729.629.67148,1279.61
10/20/20269.609.709.559.63112,0799.57
10/19/20269.649.659.569.60105,1289.54
10/16/20269.569.659.499.59217,3379.53
10/15/20269.499.519.359.48211,5759.42
10/14/20269.369.419.249.36177,2699.24
10/13/20269.409.529.329.44151,3149.32
10/12/20269.509.579.379.4160,1909.29
10/09/20269.409.539.409.5044,6819.38
10/08/20269.309.429.289.4065,7899.28
10/07/20269.349.369.229.3492,6419.22
10/06/20269.359.489.309.42146,5559.30
10/05/20269.229.319.209.31168,2309.19
10/02/20269.359.479.319.34104,3599.22
10/01/20269.409.409.219.3181,1559.19
9/30/20269.169.389.169.22208,4159.10
9/29/20269.259.359.059.13215,5149.01
9/28/20269.449.469.209.21100,1019.09
9/25/20269.549.599.479.49105,9079.37
9/24/20269.679.679.489.5590,9459.43
9/23/20269.739.759.629.65111,3779.53
9/22/20269.769.809.699.7779,3329.64
9/21/20269.919.919.729.7542,2789.62
9/18/20269.869.869.699.7495,3049.61
9/17/20269.799.869.769.83182,8029.70
9/16/20269.699.789.699.72123,0569.59
9/15/20269.879.879.689.68149,2519.56
9/14/202610.0010.009.849.89258,7429.70
9/11/202610.0010.069.949.9778,5299.78
9/10/202610.1210.1210.0010.0178,5359.82
9/09/202610.2610.2810.1510.1695,1769.97
9/08/202610.2810.2810.1710.23124,83110.03
9/04/202610.3510.3510.2710.2754,63910.07
9/03/202610.3010.3610.2710.2744,00610.07
9/02/202610.2510.3310.2110.2788,68210.07
9/01/202610.5010.5110.3210.35112,44510.15
8/31/202610.4810.4810.4010.47104,19710.27
8/28/202610.5110.5310.4610.4984,35110.29
8/27/202610.5210.5510.4510.55145,89610.35
8/26/202610.5710.5810.4910.53168,27110.33
8/25/202610.5810.6210.5410.5964,27010.39
8/24/202610.5410.6010.5310.5446,16910.34
8/21/202610.5810.6210.5010.51177,11410.31
8/20/202610.7110.7310.5810.62290,41810.42
8/19/202610.8010.8510.7010.76200,74710.55
8/18/202610.8010.8610.7310.76169,58610.55
8/17/202610.9210.9410.7910.8574,77410.64
8/14/202610.9810.9810.9310.9445,64410.73
8/13/202610.9911.0610.9611.0576,36010.78