Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

Last Price13.54

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 2nd, 9:15 AM EST

Historical Prices For Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	13.48	13.56	13.42	13.54	98,290	13.54
1/29/2026	13.50	13.51	13.39	13.46	114,156	13.46
1/28/2026	13.45	13.50	13.40	13.50	103,958	13.50
1/27/2026	13.40	13.46	13.39	13.46	130,994	13.46
1/26/2026	13.32	13.38	13.32	13.35	65,859	13.35
1/23/2026	13.33	13.34	13.27	13.29	64,959	13.29
1/22/2026	13.27	13.35	13.26	13.34	116,175	13.34
1/21/2026	13.09	13.25	13.09	13.18	121,419	13.18
1/20/2026	13.24	13.24	13.06	13.10	168,767	13.10
1/16/2026	13.29	13.38	13.18	13.30	655,138	13.30
1/15/2026	13.35	13.36	13.22	13.22	196,483	13.22
1/14/2026	13.39	13.40	13.30	13.38	182,698	13.26
1/13/2026	13.36	13.36	13.26	13.34	187,707	13.22
1/12/2026	13.30	13.35	13.27	13.35	164,374	13.23
1/09/2026	13.25	13.30	13.21	13.30	107,501	13.18
1/08/2026	13.17	13.20	13.13	13.18	114,008	13.07
1/07/2026	13.22	13.23	13.12	13.12	318,712	13.01
1/06/2026	13.14	13.24	13.08	13.17	123,509	13.06
1/05/2026	13.02	13.11	12.98	13.09	116,563	12.98
1/02/2026	13.13	13.13	12.94	12.96	118,995	12.85
12/31/2025	13.08	13.09	12.97	13.04	140,231	12.93
12/30/2025	13.02	13.09	12.97	13.03	185,450	12.92
12/29/2025	13.02	13.02	12.94	13.02	87,356	12.91
12/26/2025	13.00	13.05	12.95	13.03	55,585	12.92
12/24/2025	12.92	12.99	12.90	12.96	39,866	12.85
12/23/2025	12.93	12.96	12.89	12.94	99,718	12.83
12/22/2025	12.89	13.01	12.86	12.89	129,156	12.78
12/19/2025	12.83	12.97	12.82	12.88	136,494	12.77
12/18/2025	12.83	12.97	12.77	12.78	338,066	12.67
12/17/2025	12.86	12.95	12.75	12.75	121,425	12.64
12/16/2025	12.90	12.97	12.83	12.86	102,526	12.75
12/15/2025	12.99	12.99	12.87	12.87	95,218	12.76
12/12/2025	13.05	13.09	12.97	13.02	154,155	12.79
12/11/2025	13.00	13.15	12.97	13.06	189,575	12.83
12/10/2025	13.00	13.05	12.93	13.02	140,216	12.79
12/09/2025	13.26	13.27	12.92	13.01	278,597	12.78
12/08/2025	13.30	13.30	13.21	13.23	90,987	13.00
12/05/2025	13.30	13.33	13.20	13.33	96,092	13.10
12/04/2025	13.37	13.37	13.25	13.30	97,872	13.07
12/03/2025	13.24	13.33	13.18	13.25	146,518	13.02
12/02/2025	13.26	13.26	13.14	13.20	132,542	12.97
12/01/2025	13.23	13.27	13.15	13.27	185,688	13.04
11/28/2025	13.04	13.21	13.04	13.21	66,911	12.98
11/26/2025	12.97	13.04	12.97	12.98	118,895	12.75
11/25/2025	12.77	12.96	12.77	12.91	90,325	12.68
11/24/2025	12.75	12.91	12.75	12.80	115,937	12.58
11/21/2025	12.79	12.94	12.75	12.75	121,135	12.53
11/20/2025	12.87	13.04	12.72	12.72	69,301	12.50
11/19/2025	12.80	12.87	12.71	12.80	86,717	12.58
11/18/2025	12.78	12.86	12.69	12.81	125,196	12.59
11/17/2025	12.99	13.06	12.86	12.86	114,433	12.63
11/14/2025	13.01	13.17	12.98	13.02	97,527	12.79
11/13/2025	13.38	13.38	13.20	13.20	77,273	12.85
11/12/2025	13.28	13.39	13.28	13.38	203,133	13.02
11/11/2025	13.34	13.35	13.23	13.28	150,694	12.92
11/10/2025	13.22	13.35	13.19	13.33	143,892	12.97
11/07/2025	13.13	13.15	13.05	13.15	46,043	12.80
11/06/2025	13.22	13.23	13.12	13.15	53,646	12.80
11/05/2025	13.15	13.31	13.10	13.22	121,162	12.86
11/04/2025	13.24	13.28	13.14	13.15	91,801	12.80
11/03/2025	13.30	13.31	13.19	13.31	166,184	12.95