NACCO Industries, Inc. Common Stock (NC)

Last Price55.50

Change+0.64 (1.17%)

NYSE · Last Trade: Feb 14th, 1:44 AM EST

Historical Prices For NACCO Industries, Inc. Common Stock (NC)

Date Range:

2025-11-14 - 2026-02-14

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2026	55.50	55.85	53.63	55.50	8,266	55.50
2/12/2026	54.00	55.70	54.00	54.86	13,436	54.86
2/11/2026	53.98	53.98	53.63	53.79	4,139	53.79
2/10/2026	54.59	55.50	53.96	53.96	8,848	53.96
2/09/2026	55.58	55.58	52.23	53.79	12,362	53.79
2/06/2026	53.75	55.80	53.38	54.20	9,437	54.20
2/05/2026	54.31	54.46	52.23	53.35	11,645	53.35
2/04/2026	55.93	56.29	51.81	54.95	14,327	54.95
2/03/2026	53.75	56.00	53.75	55.24	10,734	55.24
2/02/2026	49.37	54.00	49.25	53.85	26,919	53.85
1/30/2026	48.40	49.49	47.62	49.23	6,691	49.23
1/29/2026	48.74	48.75	47.24	48.40	6,229	48.40
1/28/2026	48.30	48.52	46.55	47.75	12,425	47.75
1/27/2026	48.98	48.98	48.51	48.56	4,038	48.56
1/26/2026	49.04	49.80	48.62	48.62	10,187	48.62
1/23/2026	50.00	50.00	48.81	48.95	7,117	48.95
1/22/2026	48.62	49.88	48.62	49.88	5,588	49.88
1/21/2026	47.70	49.80	46.92	49.80	16,351	49.80
1/20/2026	46.35	46.85	46.15	46.51	5,114	46.51
1/16/2026	45.86	47.22	45.86	46.22	9,434	46.22
1/15/2026	46.28	46.47	45.48	46.47	6,085	46.47
1/14/2026	45.21	47.01	44.25	46.06	11,885	46.06
1/13/2026	46.11	46.83	44.58	45.48	12,669	45.48
1/12/2026	47.42	47.50	46.36	47.19	11,555	47.19
1/09/2026	47.56	48.37	47.56	47.56	5,109	47.56
1/08/2026	46.60	47.92	45.59	47.80	5,664	47.80
1/07/2026	47.20	47.93	45.90	46.09	5,728	46.09
1/06/2026	46.71	46.71	45.50	46.19	6,855	46.19
1/05/2026	48.34	48.34	45.02	46.48	17,382	46.48
1/02/2026	49.49	49.49	47.50	47.89	8,619	47.89
12/31/2025	48.35	49.20	48.35	49.04	6,128	49.04
12/30/2025	47.65	49.08	47.65	49.08	5,322	49.08
12/29/2025	48.58	49.66	48.58	49.30	5,885	49.30
12/26/2025	48.72	49.40	48.16	48.69	7,360	48.69
12/24/2025	48.94	49.67	48.20	48.78	9,933	48.78
12/23/2025	48.50	49.08	45.64	48.78	4,406	48.78
12/22/2025	48.93	49.49	46.75	49.03	14,790	49.03
12/19/2025	50.09	50.09	48.74	49.18	33,270	49.18
12/18/2025	50.80	50.94	49.10	50.25	14,766	50.25
12/17/2025	49.73	50.55	48.60	50.53	12,660	50.53
12/16/2025	50.80	50.80	49.24	49.32	7,428	49.32
12/15/2025	49.67	50.66	49.67	50.07	14,223	50.07
12/12/2025	48.16	50.00	48.16	49.42	11,213	49.42
12/11/2025	48.88	50.74	48.83	49.11	12,637	49.11
12/10/2025	46.57	48.95	46.12	48.30	24,161	48.30
12/09/2025	46.41	46.84	45.40	45.89	11,095	45.89
12/08/2025	49.07	49.77	46.59	46.59	11,602	46.59
12/05/2025	48.30	49.92	48.25	48.36	6,317	48.36
12/04/2025	47.45	48.51	47.45	48.20	7,046	48.20
12/03/2025	44.33	46.81	44.33	46.70	13,543	46.70
12/02/2025	46.07	47.86	43.71	43.75	16,384	43.75
12/01/2025	46.88	48.40	44.64	45.47	14,703	45.47
11/28/2025	46.54	48.24	46.54	48.24	3,251	47.99
11/26/2025	48.28	48.79	47.71	47.98	6,974	47.73
11/25/2025	48.28	49.30	48.28	48.45	6,674	48.20
11/24/2025	50.00	50.02	48.22	48.55	5,079	48.30
11/21/2025	47.20	49.76	46.09	49.53	9,857	49.27
11/20/2025	47.95	48.86	46.19	47.20	14,371	46.95
11/19/2025	51.02	51.02	47.35	47.99	23,916	47.74
11/18/2025	53.16	53.16	51.02	51.02	12,883	50.75
11/17/2025	52.05	53.88	51.60	52.69	17,760	52.41
11/14/2025	50.79	52.10	50.15	51.69	11,118	51.42