Vail Resorts, Inc. Common Stock (MTN)

133.07
+1.60 (1.22%)
NYSE · Last Trade: Jan 31st, 10:52 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vail Resorts, Inc. Common Stock (MTN)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/2026131.81133.19130.51133.07681,953133.07
1/29/2026133.33134.49130.41131.47789,193131.47
1/28/2026133.00135.83132.31132.97814,826132.97
1/27/2026137.29137.31132.89133.50820,847133.50
1/26/2026138.00139.40136.21137.36623,334137.36
1/23/2026141.09141.99137.61138.21538,007138.21
1/22/2026140.49143.00140.16141.67646,047141.67
1/21/2026141.61144.94138.25139.85792,662139.85
1/20/2026140.28141.01137.22140.60950,840140.60
1/16/2026138.00141.75136.94141.55722,042141.55
1/15/2026138.50144.99136.55139.171,499,209139.17
1/14/2026140.62144.01138.91142.61694,354142.61
1/13/2026144.21147.50140.79141.60899,624141.60
1/12/2026136.99141.25135.72141.001,032,406141.00
1/09/2026137.85139.32136.30137.79772,250137.79
1/08/2026133.40139.10133.40137.39875,516137.39
1/07/2026136.09136.98132.61134.35903,046134.35
1/06/2026133.23137.28133.23136.61955,212136.61
1/05/2026133.34135.34132.52134.351,206,137134.35
1/02/2026132.67135.95129.41133.961,171,147133.96
12/31/2025133.68134.99132.59132.80768,515132.80
12/30/2025135.25136.98133.10133.212,180,110133.21
12/29/2025140.43140.92135.97137.041,130,182137.04
12/26/2025139.70140.32137.43140.251,154,266140.25
12/24/2025142.70143.22139.31139.66622,487139.66
12/23/2025146.01147.10142.01142.461,111,354142.46
12/22/2025152.99154.50147.01147.431,123,108147.43
12/19/2025153.85154.99151.05153.531,457,668153.53
12/18/2025157.12157.56151.50154.28785,529154.28
12/17/2025158.20159.85154.02156.44888,877156.44
12/16/2025159.75160.16155.45158.141,149,704158.14
12/15/2025162.50163.34155.67159.991,085,169159.99
12/12/2025156.00162.38155.16161.761,538,042161.76
12/11/2025150.05157.19145.97154.812,592,413154.81
12/10/2025145.61145.61140.00141.611,261,082141.61
12/09/2025143.47146.91142.64145.461,181,703145.46
12/08/2025144.15145.80142.93143.941,252,852143.94
12/05/2025141.32145.87141.25144.36679,081144.36
12/04/2025140.67142.00140.19141.45431,058141.45
12/03/2025139.20141.50138.49141.04683,212141.04
12/02/2025139.09139.66137.75138.87657,310138.87
12/01/2025138.99140.61138.50138.74638,212138.74
11/28/2025139.82141.19138.82140.21274,649140.21
11/26/2025139.58142.42138.64139.19528,590139.19
11/25/2025136.05140.31134.78140.201,042,851140.20
11/24/2025137.23137.23132.66135.011,252,663135.01
11/21/2025137.41144.21136.09137.151,145,785137.15
11/20/2025140.37141.84137.11137.31821,440137.31
11/19/2025141.41145.25139.92139.95568,483139.95
11/18/2025139.51141.50138.96140.91826,534140.91
11/17/2025146.05146.26139.59139.85945,793139.85
11/14/2025147.00150.00145.94146.19504,203146.19
11/13/2025150.38151.78147.51147.63451,954147.63
11/12/2025149.99151.85148.66150.93480,246150.93
11/11/2025146.47151.04145.48150.23504,642150.23
11/10/2025148.35148.35144.41146.14503,536146.14
11/07/2025143.60148.40143.60147.53572,195147.53
11/06/2025145.00145.60140.80144.26925,355144.26
11/05/2025142.45146.61142.23145.45540,514145.45
11/04/2025147.79148.51141.63141.91795,336141.91
11/03/2025146.81149.74145.51149.35625,524149.35