PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Last Price100.79

Change+0.01 (0.01%)

NYSE· Last Trade: Aug 1st, 9:23 AM EDT

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	100.80	100.81	100.78	100.79	2,676,433	100.79
7/30/2026	100.77	100.79	100.76	100.78	1,544,339	100.78
7/29/2026	100.75	100.75	100.73	100.75	1,125,217	100.75
7/28/2026	100.71	100.74	100.71	100.73	1,727,632	100.73
7/27/2026	100.70	100.71	100.69	100.71	887,434	100.71
7/24/2026	100.67	100.69	100.66	100.68	1,389,793	100.68
7/23/2026	100.65	100.66	100.63	100.64	1,623,770	100.64
7/22/2026	100.64	100.67	100.64	100.66	923,329	100.66
7/21/2026	100.68	100.68	100.66	100.68	903,429	100.68
7/20/2026	100.65	100.67	100.65	100.65	1,256,770	100.65
7/17/2026	100.66	100.66	100.64	100.64	1,152,075	100.64
7/16/2026	100.61	100.62	100.61	100.61	1,016,281	100.61
7/15/2026	100.60	100.60	100.58	100.59	1,259,681	100.59
7/14/2026	100.57	100.58	100.55	100.56	1,358,530	100.56
7/13/2026	100.59	100.59	100.54	100.54	2,312,037	100.54
7/10/2026	100.56	100.59	100.56	100.57	1,421,971	100.57
7/09/2026	100.56	100.56	100.54	100.54	1,511,669	100.54
7/08/2026	100.53	100.55	100.53	100.54	2,095,903	100.54
7/07/2026	100.54	100.55	100.53	100.54	4,540,886	100.54
7/06/2026	100.54	100.55	100.53	100.54	1,159,488	100.54
7/02/2026	100.52	100.55	100.51	100.54	1,352,272	100.54
7/01/2026	100.48	100.49	100.46	100.49	2,298,452	100.49
6/30/2026	100.78	100.82	100.77	100.81	2,942,169	100.49
6/29/2026	100.77	100.81	100.77	100.77	1,471,034	100.45
6/26/2026	100.77	100.77	100.75	100.76	1,020,716	100.44
6/25/2026	100.72	100.75	100.72	100.74	1,287,495	100.42
6/24/2026	100.74	100.74	100.71	100.71	1,177,274	100.39
6/23/2026	100.70	100.71	100.68	100.70	1,138,342	100.38
6/22/2026	100.71	100.72	100.68	100.69	1,313,313	100.37
6/18/2026	100.70	100.72	100.68	100.72	1,153,479	100.40
6/17/2026	100.62	100.65	100.62	100.65	1,260,866	100.33
6/16/2026	100.61	100.63	100.60	100.62	1,329,648	100.30
6/15/2026	100.62	100.62	100.60	100.60	1,878,782	100.28
6/12/2026	100.59	100.61	100.58	100.60	1,379,545	100.28
6/11/2026	100.55	100.58	100.55	100.56	1,664,656	100.24
6/10/2026	100.55	100.56	100.54	100.55	1,243,388	100.23
6/09/2026	100.53	100.54	100.52	100.54	1,587,409	100.22
6/08/2026	100.51	100.53	100.51	100.52	1,645,788	100.20
6/05/2026	100.52	100.53	100.51	100.51	1,608,550	100.19
6/04/2026	100.49	100.50	100.48	100.50	1,042,977	100.18
6/03/2026	100.46	100.47	100.46	100.47	1,182,268	100.15
6/02/2026	100.44	100.47	100.43	100.47	1,257,892	100.14
6/01/2026	100.43	100.44	100.42	100.44	1,684,995	100.12
5/29/2026	100.74	100.74	100.72	100.72	1,563,320	100.07
5/28/2026	100.72	100.72	100.70	100.72	1,690,462	100.07
5/27/2026	100.69	100.70	100.68	100.70	1,394,185	100.05
5/26/2026	100.69	100.69	100.66	100.66	1,994,619	100.01
5/22/2026	100.69	100.70	100.65	100.68	950,447	100.03
5/21/2026	100.61	100.64	100.60	100.63	1,618,728	99.98
5/20/2026	100.58	100.60	100.58	100.59	1,408,559	99.94
5/19/2026	100.59	100.60	100.56	100.56	3,038,557	99.91
5/18/2026	100.57	100.59	100.57	100.58	2,650,954	99.93
5/15/2026	100.57	100.59	100.56	100.57	2,125,210	99.92
5/14/2026	100.55	100.56	100.54	100.56	1,158,141	99.91
5/13/2026	100.54	100.54	100.53	100.53	1,161,198	99.88
5/12/2026	100.53	100.53	100.52	100.53	1,234,453	99.88
5/11/2026	100.49	100.51	100.49	100.50	1,115,829	99.85
5/08/2026	100.50	100.50	100.48	100.49	1,154,886	99.84
5/07/2026	100.44	100.47	100.44	100.46	1,389,761	99.81
5/06/2026	100.45	100.46	100.43	100.44	1,771,110	99.79
5/05/2026	100.45	100.45	100.43	100.45	1,144,142	99.80
5/04/2026	100.43	100.44	100.42	100.43	1,620,259	99.78
5/01/2026	100.42	100.44	100.40	100.42	1,958,551	99.77