Eli Lilly (LLY)
963.33
+28.73 (3.07%)
NYSE · Last Trade: May 1st, 5:51 PM EDT
Detailed Quote
| Previous Close | 934.60 |
|---|---|
| Open | 948.95 |
| Bid | 962.25 |
| Ask | 963.50 |
| Day's Range | 943.80 - 984.45 |
| 52 Week Range | 623.78 - 1,133.95 |
| Volume | 4,349,117 |
| Market Cap | 921.50B |
| PE Ratio (TTM) | 41.98 |
| EPS (TTM) | 22.9 |
| Dividend & Yield | 6.920 (0.72%) |
| 1 Month Average Volume | 3,208,897 |
Chart
About Eli Lilly (LLY)
Eli Lilly is a global pharmaceutical company dedicated to discovering, developing, manufacturing, and marketing innovative medicines that address some of the world's most challenging health issues. The company focuses on areas such as diabetes, oncology, immunology, and neurodegenerative diseases, providing a wide range of treatments designed to improve patient outcomes and quality of life. Eli Lilly is committed to scientific advancement and works collaboratively with healthcare professionals and researchers to bring new therapies and solutions to market, ensuring access to life-saving medications for patients around the globe. Read More
News & Press Releases

Major M&A deals this week include: Eli Lilly buys Profluent for $2.2 billion, Lazard buys Campbell Lutyens, FreshRealm bankruptcy.
Via Benzinga · May 1, 2026
Via MarketBeat · May 1, 2026
The prescription data collected for Eli Lilly's new weight-loss pill, Foundayo, is flawed, analysts said Friday.
Via Investor's Business Daily · May 1, 2026
What Happened? Shares of global pharmaceutical company Eli Lilly (NYSE:LLY) jumped 4.3% in the morning session after the stock continued to rally as the comp...
Via StockStory · May 1, 2026
Via MarketBeat · May 1, 2026
Eli Lilly (NYSE:LLY) Shatters Q1 Expectations with Blowout Earnings Beatchartmill.com
Via Chartmill · April 30, 2026
Eli Lilly stock jumps on strong Q1 performance numbers, with its GLP-1s leading the chart.
Via Barchart.com · May 1, 2026
Global pharmaceutical company Eli Lilly (NYSE:LLY) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 55.5% year on year to $19...
Via StockStory · May 1, 2026
Gary Black calls Eli Lilly's valuation 'compelling' as Q1 earnings soar, driven by the consumer 'love affair' with GLP-1 weight loss drugs.
Via Benzinga · May 1, 2026
Via Benzinga · April 30, 2026
Eli Lilly stock rallies as GLP-1 sales drive a 56% year-on-year increase in Q1 revenue. Jim Cramer recommends buying LLY shares as the weight-loss addressable market is truly huge.
Via Barchart.com · April 30, 2026
Thursday's session: top gainers and losers in the S&P500 indexchartmill.com
Via Chartmill · April 30, 2026
In today's session, there are S&P500 stocks with remarkable trading volume.chartmill.com
Via Chartmill · April 30, 2026
Eli Lilly (LLY) Q1 2026 Earnings Transcript
Via The Motley Fool · April 30, 2026
Exploring the top movers within the S&P500 index during today's session.chartmill.com
Via Chartmill · April 30, 2026

GLP-1 drugs turned Lilly into a powerhouse. Now it's time to write the next chapter -- in cancer.
Via The Motley Fool · April 30, 2026
Eli Lilly beats Q1 estimates, lifts 2026 outlook as Mounjaro and Zepbound demand offsets pricing pressure and drives strong revenue growth.
Via Benzinga · April 30, 2026
These S&P500 stocks are gapping in today's sessionchartmill.com
Via Chartmill · April 30, 2026
Eli Lilly stock popped early Thursday after the drugmaker crushed first-quarter sales forecasts and hiked its 2026 guidance.
Via Investor's Business Daily · April 30, 2026
Discover the top S&P500 movers in Thursday's pre-market session.chartmill.com
Via Chartmill · April 30, 2026
Global pharmaceutical company Eli Lilly (NYSE:LLY) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 55.5% year on year to ...
Via StockStory · April 30, 2026
The biotech's candidate may treat a great number of illnesses that have one thing in common.
Via The Motley Fool · April 30, 2026
Eli Lilly & Co. (LLY) will release Q1 earnings on April 30. Analysts expect $6.79/share, up from $3.34/share last year. LLY down 2.6% on Wed.
Via Benzinga · April 30, 2026
Cardiol Therapeutics Inc. (NASDAQ: CRDL) (TSX: CRDL) is a late-stage life sciences company focused on advancing the development of anti-inflammatory and anti-fibrotic therapies for heart disease. The CRDL lead small-molecule drug candidate, CardiolRx™, modulates inflammasome pathway activation, an intracellular process known to play an important role in the development and progression of inflammation and fibrosis associated with pericarditis, myocarditis, and heart failure.
Via Get News · April 29, 2026
Global pharmaceutical company Eli Lilly (NYSE:LLY) will be reporting results this Thursday before market hours. Here’s what to expect. Eli Lilly beat analyst...
Via StockStory · April 28, 2026
