Home

NYSE:LAAC Stock Quote

2.7400
+0.00 (0.00%)

Lithium Americas (Argentina) Corp. Common Shares is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-28 - 2025-03-28
DateOpenHighLowCloseVolumeAdjusted Close
1/24/20252.790.002.792.7402.74
1/23/20252.742.842.722.79985,7272.79
1/22/20252.852.882.732.731,773,0702.73
1/21/20253.003.012.812.861,165,3282.86
1/17/20252.993.082.963.00727,6703.00
1/16/20253.003.032.952.99553,3702.99
1/15/20252.993.042.942.96543,3412.96
1/14/20252.882.952.852.93844,2302.93
1/13/20252.872.872.772.86754,8992.86
1/10/20252.952.952.812.89851,6632.89
1/08/20253.043.042.892.981,078,2582.98
1/07/20253.123.203.033.071,233,9493.07
1/06/20252.913.142.903.101,570,3413.10
1/03/20252.822.882.772.86754,9602.86
1/02/20252.662.882.662.781,719,0192.78
12/31/20242.700.002.702.6202.62
12/30/20242.752.772.672.701,438,7032.70