Nuveen Real Asset Income and Growth Fund (JRI)

Last Price13.16

Change+0.08 (0.61%)

NYSE · Last Trade: Feb 2nd, 1:19 PM EST

Historical Prices For Nuveen Real Asset Income and Growth Fund (JRI)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	12.96	13.08	12.92	13.08	381,675	13.08
1/29/2026	12.97	13.08	12.91	12.94	388,053	12.94
1/28/2026	13.10	13.39	12.86	12.99	1,653,225	12.99
1/27/2026	13.71	13.79	13.60	13.68	86,030	13.68
1/26/2026	13.67	13.78	13.66	13.73	89,367	13.73
1/23/2026	13.64	13.72	13.62	13.68	77,950	13.68
1/22/2026	13.69	13.76	13.66	13.67	119,924	13.67
1/21/2026	13.74	13.79	13.61	13.72	162,985	13.72
1/20/2026	13.45	13.71	13.45	13.67	150,430	13.67
1/16/2026	13.56	13.70	13.36	13.70	483,017	13.70
1/15/2026	13.59	13.70	13.54	13.54	178,179	13.54
1/14/2026	13.77	13.84	13.76	13.76	187,619	13.63
1/13/2026	13.80	13.85	13.77	13.82	117,410	13.69
1/12/2026	13.80	13.81	13.75	13.81	109,017	13.68
1/09/2026	13.77	13.80	13.73	13.80	72,578	13.67
1/08/2026	13.69	13.75	13.69	13.74	96,908	13.61
1/07/2026	13.69	13.73	13.61	13.64	81,391	13.51
1/06/2026	13.64	13.71	13.56	13.69	92,035	13.56
1/05/2026	13.69	13.70	13.58	13.64	132,455	13.51
1/02/2026	13.70	13.71	13.58	13.62	124,234	13.49
12/31/2025	13.63	13.65	13.55	13.61	111,647	13.48
12/30/2025	13.50	13.63	13.48	13.58	150,533	13.45
12/29/2025	13.47	13.54	13.40	13.48	77,156	13.35
12/26/2025	13.49	13.50	13.46	13.47	60,827	13.34
12/24/2025	13.44	13.48	13.42	13.47	23,256	13.34
12/23/2025	13.37	13.44	13.36	13.41	82,134	13.28
12/22/2025	13.37	13.41	13.30	13.37	105,736	13.24
12/19/2025	13.35	13.45	13.35	13.38	90,565	13.25
12/18/2025	13.28	13.47	13.26	13.43	135,693	13.30
12/17/2025	13.46	13.51	13.41	13.43	116,234	13.30
12/16/2025	13.50	13.60	13.50	13.51	77,263	13.38
12/15/2025	13.54	13.61	13.50	13.56	68,663	13.43
12/12/2025	13.72	13.79	13.64	13.70	111,474	13.43
12/11/2025	13.68	13.79	13.67	13.72	116,918	13.45
12/10/2025	13.70	13.76	13.67	13.72	60,902	13.45
12/09/2025	13.72	13.85	13.70	13.70	63,179	13.43
12/08/2025	13.79	13.80	13.67	13.72	112,027	13.45
12/05/2025	13.77	13.80	13.75	13.79	54,174	13.52
12/04/2025	13.70	13.89	13.70	13.75	115,309	13.48
12/03/2025	13.74	13.80	13.70	13.70	89,114	13.43
12/02/2025	13.82	13.92	13.66	13.71	80,931	13.44
12/01/2025	13.80	13.83	13.73	13.78	119,849	13.51
11/28/2025	13.67	13.83	13.67	13.80	56,077	13.53
11/26/2025	13.46	13.64	13.46	13.64	47,967	13.38
11/25/2025	13.44	13.56	13.42	13.50	38,282	13.24
11/24/2025	13.37	13.48	13.27	13.39	133,255	13.13
11/21/2025	13.16	13.35	13.13	13.27	72,798	13.01
11/20/2025	13.39	13.39	13.08	13.16	99,170	12.90
11/19/2025	13.33	13.36	13.23	13.25	80,004	12.99
11/18/2025	13.37	13.45	13.25	13.27	190,028	13.01
11/17/2025	13.64	13.64	13.35	13.44	104,722	13.18
11/14/2025	13.62	13.82	13.53	13.65	66,781	13.38
11/13/2025	13.80	13.83	13.72	13.77	61,299	13.37
11/12/2025	13.89	13.92	13.77	13.87	95,751	13.47
11/11/2025	13.70	13.84	13.70	13.82	88,373	13.42
11/10/2025	13.72	13.75	13.65	13.68	121,427	13.28
11/07/2025	13.78	13.78	13.65	13.74	85,755	13.34
11/06/2025	13.82	13.83	13.71	13.75	96,450	13.35
11/05/2025	13.76	13.77	13.66	13.77	73,526	13.37
11/04/2025	13.83	13.85	13.67	13.70	124,470	13.30
11/03/2025	13.94	13.94	13.76	13.88	140,883	13.48