Home

NYSE:IAK Fund Quote

137.81
+0.00 (0.00%)

iShares U.S. Insurance ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/2025135.74138.60135.73137.81112,311137.81
3/28/2025137.15138.17135.60136.1846,096136.18
3/27/2025137.01137.17135.90137.0199,672137.01
3/26/2025136.25137.78136.00136.4747,168136.47
3/25/2025136.16136.83134.94135.9394,952135.93
3/24/2025134.99135.92134.53135.8186,878135.81
3/21/2025134.65135.05133.67133.9145,358133.91
3/20/2025134.31135.99134.31134.87185,602134.87
3/19/2025134.78135.12133.80134.8888,555134.88
3/18/2025137.00137.52135.03135.22114,196135.22
3/17/2025135.29138.31134.92137.9097,428137.13
3/14/2025133.29135.82132.71135.6675,635134.90
3/13/2025131.92133.46131.92132.6956,527131.94
3/12/2025133.17133.63130.39131.86101,971131.12
3/11/2025133.48133.83131.72132.94166,535132.19
3/10/2025133.01135.83132.50133.3679,576132.61
3/07/2025133.50134.73132.80134.3230,423133.56
3/06/2025133.88134.39132.93134.1372,982133.38
3/05/2025133.78135.22133.26134.8265,098134.06
3/04/2025136.48136.48133.88133.8885,163133.13
3/03/2025136.47137.80136.18137.0077,878136.23
2/28/2025134.76136.04133.89136.04119,850135.28
2/27/2025131.50134.14131.33133.9433,130133.19
2/26/2025132.12132.39130.73131.2029,779130.46
2/25/2025131.03132.81130.91132.2169,237131.47
2/24/2025128.51130.92128.51130.3181,025129.58
2/21/2025129.16129.41127.83127.9950,040127.27
2/20/2025129.13129.29127.94129.1229,815128.39
2/19/2025128.64129.87128.61129.7117,598128.98
2/18/2025128.58129.21128.06129.0116,976128.28
2/14/2025129.48129.50128.00128.2341,219127.51
2/13/2025128.09129.57127.83129.5042,872128.77
2/12/2025128.00128.24127.00127.7942,042127.08
2/11/2025128.41129.20127.65128.9015,306128.18
2/10/2025129.69129.69128.12128.1827,374127.46
2/07/2025130.19130.19129.06129.4124,851128.68
2/06/2025130.05130.05128.84129.7427,849129.01
2/05/2025128.83129.21128.15129.2129,152128.48
2/04/2025128.75129.86128.40128.5724,909127.85
2/03/2025127.54129.15126.55128.7666,110128.04
1/31/2025129.72129.97128.87128.8739,944128.15
1/30/2025130.21130.78129.50130.2022,132129.47
1/29/2025128.43131.08128.43129.6324,523128.90
1/28/2025130.17130.50128.95129.3424,499128.61
1/27/2025126.91130.19126.91130.1732,061129.44
1/24/2025126.33126.63125.95126.6078,611125.89
1/23/2025127.06127.18126.19126.4355,796125.72
1/22/2025128.40128.40126.95126.9555,728126.24
1/21/2025128.35129.29127.70127.8470,797127.12
1/17/2025128.53129.40128.04128.1153,324127.39
1/16/2025126.83128.69126.83128.4959,654127.77
1/15/2025126.82127.27126.27126.8481,643126.13
1/14/2025122.95125.28122.67125.1866,188124.48
1/13/2025120.98122.96120.56122.87152,553122.18
1/10/2025123.68124.13121.06121.85212,470121.17
1/08/2025125.27125.78123.92125.4647,753124.75
1/07/2025125.00126.33124.77125.3841,315124.67
1/06/2025126.42126.89124.78124.7857,912124.08
1/03/2025126.44126.47125.46126.1871,451125.47
1/02/2025127.17127.17125.31125.7153,648125.00