Presidio Production Company Class A Common Stock (FTW)

12.41
+0.01 (0.08%)
NYSE· Last Trade: Jun 10th, 2:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Presidio Production Company Class A Common Stock (FTW)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202612.4412.6012.2012.4062,48812.40
6/08/202612.5612.6712.3412.4888,97112.48
6/05/202612.5012.6612.2512.39335,42912.39
6/04/202612.3912.6912.3912.6288,84512.62
6/03/202612.4412.5012.2912.47114,83612.47
6/02/202612.2412.3212.1312.2494,36612.24
6/01/202612.1712.2611.8512.15138,62612.15
5/29/202612.0312.1411.9711.98307,10111.98
5/28/202612.0912.1111.8211.99127,92511.99
5/27/202611.7011.9911.7011.8131,58811.81
5/26/202612.1012.1911.7111.72211,37611.72
5/22/202612.1012.3512.1012.2137,76012.21
5/21/202612.1812.3112.1012.2240,85012.22
5/20/202612.1512.4011.9912.22119,35612.22
5/19/202611.9412.3311.9012.07152,16112.07
5/18/202612.0812.3411.7111.91132,54811.91
5/15/202611.2512.0911.0211.86213,00011.86
5/14/202611.1211.7111.0511.25107,26711.25
5/13/202611.1511.3911.0611.1223,79411.12
5/12/202611.1511.3411.0211.1533,74911.15
5/11/202611.0111.4510.9810.99104,36610.99
5/08/202610.7111.2510.7111.0093,80611.00
5/07/202610.6910.8610.5810.6229,53210.62
5/06/202610.8410.9310.7710.8413,78210.84
5/05/202610.9110.9110.7010.8031,23910.80
5/04/202610.6710.9010.6710.8021,74410.80
5/01/202610.6110.8010.6110.7533,36410.65
4/30/202610.5510.7510.5110.6933,04510.59
4/29/202610.5110.6910.5110.5271,33910.42
4/28/202610.5510.6610.4310.5765,31810.47
4/27/202610.5910.7610.5110.5170,87010.41
4/24/202610.5610.8910.5210.5945,57710.49
4/23/202610.5910.8010.5110.5147,05610.41
4/22/202610.7510.8810.6510.6937,73010.59
4/21/202610.9710.9710.5510.7060,46610.60
4/20/202610.8010.8410.5810.7168,50710.61
4/17/202610.6811.0410.6110.7266,28110.62
4/16/202610.8011.0510.7010.91145,74210.81
4/15/202611.1211.1210.5110.70155,31210.60
4/14/202610.3510.3910.0710.1773,09210.07
4/13/202610.3011.0010.1110.2788,08110.17
4/10/202610.1810.3910.0110.3496,68110.24
4/09/202610.3510.6410.1510.1576,36510.05
4/08/202610.3310.7510.2010.2986,40210.19
4/07/202610.5310.7910.3210.56113,79410.46
4/06/202610.8910.9710.5010.63122,63510.53
4/02/202610.8611.1110.8010.87156,67510.77
4/01/202610.8511.2010.8510.86201,66110.76
3/31/202611.1011.5210.9511.0293,08810.92
3/30/202611.1111.5410.8211.0296,32010.92
3/27/202611.5011.7410.8810.98184,07010.88
3/26/202611.3411.8011.0711.24205,19211.13
3/25/202612.1712.3911.4211.4299,88711.31
3/24/202612.8712.9712.1012.43404,30712.31
3/23/202612.4513.8312.1112.76124,19412.64
3/20/202612.1612.9211.9012.92121,06512.80
3/19/202612.1012.4511.7212.2980,78312.17
3/18/202612.0412.2511.5512.2521,77012.13
3/17/202611.9112.2511.5012.1136,73812.00
3/16/202611.8812.2011.2912.0176,41311.90
3/13/202610.9011.9410.8111.6553,32411.54
3/12/202611.6611.8010.7510.90172,70610.80
3/11/202611.9012.2511.2011.7484,56811.63
3/10/202613.0114.0011.8812.11157,05912.00