First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Last Price13.83

Change+0.08 (0.58%)

NYSE· Last Trade: May 31st, 3:47 PM EDT

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2026-02-28 - 2026-05-31

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2026	13.80	13.89	13.75	13.83	97,572	13.83
5/28/2026	13.74	13.92	13.74	13.75	98,675	13.75
5/27/2026	13.62	13.84	13.61	13.70	101,851	13.70
5/26/2026	13.67	13.75	13.64	13.67	48,064	13.67
5/22/2026	13.55	13.67	13.54	13.60	88,821	13.60
5/21/2026	13.44	13.59	13.44	13.56	48,516	13.56
5/20/2026	13.45	13.57	13.40	13.50	50,431	13.50
5/19/2026	13.42	13.51	13.40	13.44	95,752	13.44
5/18/2026	13.50	13.55	13.43	13.46	61,026	13.46
5/15/2026	13.41	13.54	13.40	13.41	87,672	13.41
5/14/2026	13.54	13.55	13.43	13.53	55,554	13.53
5/13/2026	13.42	13.52	13.42	13.50	71,353	13.50
5/12/2026	13.46	13.57	13.41	13.46	160,720	13.46
5/11/2026	13.50	13.56	13.47	13.48	69,796	13.48
5/08/2026	13.46	13.56	13.45	13.49	81,830	13.49
5/07/2026	13.45	13.56	13.45	13.50	77,364	13.50
5/06/2026	13.53	13.59	13.47	13.55	146,643	13.55
5/05/2026	13.60	13.64	13.48	13.53	100,508	13.53
5/04/2026	13.56	13.67	13.45	13.50	41,899	13.50
5/01/2026	13.61	13.65	13.56	13.56	34,839	13.56
4/30/2026	13.67	13.80	13.60	13.73	61,328	13.73
4/29/2026	13.72	13.80	13.63	13.65	87,961	13.65
4/28/2026	13.67	13.80	13.63	13.65	140,958	13.65
4/27/2026	13.70	13.72	13.63	13.67	105,800	13.67
4/24/2026	13.70	13.70	13.60	13.65	70,272	13.65
4/23/2026	13.58	13.74	13.56	13.60	126,148	13.60
4/22/2026	13.60	13.74	13.57	13.61	129,277	13.61
4/21/2026	13.70	13.71	13.57	13.59	164,121	13.59
4/20/2026	13.72	13.77	13.63	13.66	99,984	13.66
4/17/2026	13.67	13.82	13.65	13.78	66,897	13.78
4/16/2026	13.68	13.74	13.37	13.67	112,646	13.67
4/15/2026	13.59	13.72	13.59	13.68	121,651	13.68
4/14/2026	13.55	13.64	13.45	13.64	100,669	13.64
4/13/2026	13.39	13.57	13.39	13.52	123,085	13.52
4/10/2026	13.46	13.54	13.42	13.42	74,421	13.42
4/09/2026	13.55	13.58	13.42	13.53	56,039	13.53
4/08/2026	13.51	13.64	13.37	13.47	100,977	13.47
4/07/2026	13.32	13.49	13.32	13.43	56,712	13.43
4/06/2026	13.26	13.57	13.26	13.40	134,277	13.40
4/02/2026	13.32	13.69	13.27	13.29	143,667	13.29
4/01/2026	13.35	13.51	13.25	13.43	76,875	13.43
3/31/2026	13.27	13.63	13.27	13.53	130,107	13.40
3/30/2026	13.41	13.43	13.20	13.25	85,049	13.13
3/27/2026	13.58	13.58	13.37	13.39	163,233	13.27
3/26/2026	13.55	13.74	13.51	13.52	67,260	13.40
3/25/2026	13.70	13.73	13.52	13.66	98,547	13.53
3/24/2026	13.48	13.64	13.46	13.53	112,591	13.40
3/23/2026	13.46	13.60	13.38	13.48	127,008	13.36
3/20/2026	13.45	13.53	13.42	13.42	238,262	13.30
3/19/2026	13.49	13.55	13.46	13.53	196,942	13.40
3/18/2026	13.59	13.64	13.45	13.53	78,550	13.40
3/17/2026	13.44	13.57	13.44	13.54	65,951	13.41
3/16/2026	13.41	13.52	13.41	13.51	117,662	13.39
3/13/2026	13.40	13.46	13.34	13.41	287,024	13.29
3/12/2026	13.29	13.64	13.23	13.41	187,957	13.29
3/11/2026	13.46	13.59	13.44	13.47	146,675	13.35
3/10/2026	13.56	13.56	13.43	13.48	169,831	13.36
3/09/2026	13.57	13.69	13.43	13.53	113,851	13.40
3/06/2026	13.69	13.71	13.62	13.64	193,772	13.51
3/05/2026	13.69	13.78	13.69	13.71	104,842	13.58
3/04/2026	13.83	13.83	13.70	13.77	84,541	13.64
3/03/2026	13.74	13.87	13.69	13.75	156,508	13.62
3/02/2026	13.74	13.84	13.74	13.80	45,125	13.67