abrdn Global Income Fund, Inc. Common Stock (FCO)

2.5600
+0.00 (0.00%)
NYSE· Last Trade: Aug 9th, 5:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn Global Income Fund, Inc. Common Stock (FCO)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20262.590.002.592.5602.56
5/14/20262.572.612.572.5995,0782.59
5/13/20262.572.612.572.58120,2462.58
5/12/20262.552.602.532.58127,8062.58
5/11/20262.512.592.502.53258,5102.53