Western Asset Emerging Markets Debt Fund Inc Common Stock (EMD)

10.69
-0.03 (-0.28%)
NYSE· Last Trade: Jul 15th, 6:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Emerging Markets Debt Fund Inc Common Stock (EMD)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202610.6310.7810.6310.72194,49510.72
7/13/202610.6810.7510.6110.63154,04810.63
7/10/202610.7010.7310.6110.69209,38710.69
7/09/202610.7010.7310.6110.67167,32610.67
7/08/202610.7010.7810.6010.64209,92010.64
7/07/202610.6810.8210.6010.77223,50210.77
7/06/202610.8010.8410.6810.69165,10410.69
7/02/202610.7110.8310.7110.7890,26010.78
7/01/202610.7610.8210.6810.70170,68610.70
6/30/202610.8510.8510.6510.74268,19710.74
6/29/202610.7410.8010.7010.80207,29010.80
6/26/202610.6210.7410.5610.72180,76010.72
6/25/202610.5610.6510.5010.61140,34810.61
6/24/202610.5710.6010.4710.52104,04010.52
6/23/202610.5310.5710.4910.56141,75510.56
6/22/202610.6710.7010.5910.64168,22610.54
6/18/202610.5610.7010.5610.6499,46210.54
6/17/202610.6510.7010.5410.55144,16310.46
6/16/202610.5610.6810.5610.65135,52110.55
6/15/202610.6610.6810.5510.61172,98710.52
6/12/202610.5010.6010.4510.57103,19810.48
6/11/202610.4410.5310.4110.5067,81610.41
6/10/202610.4710.5010.3610.3687,84010.27
6/09/202610.4410.5010.3510.46235,81410.37
6/08/202610.4110.5210.3710.41201,49610.32
6/05/202610.3510.3710.2510.36135,73810.27
6/04/202610.3510.4210.3310.35269,94810.26
6/03/202610.4610.5710.3510.42234,65410.33
6/02/202610.5610.6010.4510.50256,44810.41
6/01/202610.6710.7910.4810.50244,20910.41
5/29/202610.8010.8010.6310.68174,23210.58
5/28/202610.6910.7510.6210.74149,70110.64
5/27/202610.6110.7210.5410.66255,69010.56
5/26/202610.4510.5310.4310.52199,93810.43
5/22/202610.3510.5410.2810.4296,76810.33
5/21/202610.2810.3310.2510.31177,08410.22
5/20/202610.3310.5310.2510.45362,11010.26
5/19/202610.3610.4510.2610.31224,16310.13
5/18/202610.4710.5110.4010.42126,95410.23
5/15/202610.6610.7010.4510.48246,31910.29
5/14/202610.7710.8010.6710.67127,28310.48
5/13/202610.7310.7810.6610.75179,05510.56
5/12/202610.7010.7510.6310.73229,81410.54
5/11/202610.7410.7610.6610.69184,01510.50
5/08/202610.7010.7810.6610.71152,18810.52
5/07/202610.8010.8110.6610.68290,98410.49
5/06/202610.8510.8510.6410.74304,34510.55
5/05/202610.8810.9510.6610.69202,51110.50
5/04/202610.9110.9210.7210.86174,21710.67
5/01/202610.9310.9710.8210.94169,66810.74
4/30/202610.7910.9710.7710.94226,22410.74
4/29/202610.7410.7710.6010.74299,26310.55
4/28/202610.8310.8510.7110.77234,54910.58
4/27/202610.7610.8310.6810.83140,91810.64
4/24/202610.6710.7710.6610.74120,57810.55
4/23/202610.7610.7910.6610.67235,53510.48
4/22/202610.8911.0310.7710.84224,06010.55
4/21/202610.9210.9410.7710.83170,03610.54
4/20/202610.9010.9210.8410.88112,34910.59
4/17/202610.8810.9110.8210.90145,28010.61
4/16/202610.7710.8410.7310.75143,74110.46