Del Monte Corporation Ordinary Shares (DMC)

27.91
+0.52 (1.90%)
NYSE · Last Trade: Nov 10th, 12:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Del Monte Corporation Ordinary Shares (DMC)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202627.3027.9327.1827.91288,80427.61
11/06/202627.0127.6926.8127.39433,09127.10
11/05/202628.9029.1427.4627.63612,59727.33
11/04/202627.4028.8027.4028.70498,04128.39
11/03/202626.8827.2326.4627.15516,65926.86
11/02/202627.1327.5526.0927.04538,91726.75
10/30/202628.1028.1827.2027.35634,13627.06
10/29/202629.3029.7726.5727.771,426,65227.47
10/28/202628.4729.4228.1529.001,082,10328.69
10/27/202628.9529.0428.5428.63537,74928.32
10/26/202629.2429.5229.0129.10277,99728.79
10/23/202629.7429.8629.2329.51288,80829.19
10/22/202628.1829.9528.1829.93401,19629.61
10/21/202629.1529.4227.8427.90398,04527.60
10/20/202629.7530.1029.2529.34439,89729.02
10/19/202629.5929.5929.2329.45285,70029.13
10/16/202629.8730.3129.2729.60584,81829.28
10/15/202631.1231.6529.7029.85420,80229.53
10/14/202630.7231.0030.3930.53379,35430.20
10/13/202630.4031.0430.2130.61312,80730.28
10/12/202629.6330.2429.5530.11430,68329.79
10/09/202629.7729.9029.0529.48434,78529.16
10/08/202629.8930.0029.2129.60580,37629.28
10/07/202629.7729.8429.0629.63582,56729.31
10/06/202630.0730.4829.6629.70408,26529.38
10/05/202629.8629.9229.2729.90377,97929.58
10/02/202629.6729.9529.3029.67371,09229.35
10/01/202629.9530.1529.5629.56419,73429.24
9/30/202630.6630.8229.8129.96430,71929.64
9/29/202630.3730.7330.3730.61296,31030.28
9/28/202630.5930.9130.3030.66261,94030.33
9/25/202630.5530.7330.1830.71224,16230.38
9/24/202631.0131.0330.1130.51326,19430.18
9/23/202631.4231.5730.6730.68291,33430.35
9/22/202631.3731.7031.2231.56292,05331.22
9/21/202630.5231.4530.3831.06437,70030.73
9/18/202630.7530.9130.2930.382,114,06630.05
9/17/202631.5631.5630.7630.87361,67730.54
9/16/202631.3031.7731.3031.50344,56931.16
9/15/202631.3431.6131.1031.34339,37931.00
9/14/202631.6832.0031.3531.53352,67331.19
9/11/202632.0932.0931.3031.34252,58831.00
9/10/202633.0033.0631.8331.96487,73631.62
9/09/202632.5932.9832.4232.87420,86432.52
9/08/202632.0332.7431.6032.63359,61432.28
9/04/202631.5032.3531.3632.12268,04631.77
9/03/202632.5232.5231.3931.56344,31431.22
9/02/202632.4432.5531.9432.37629,36032.02
9/01/202631.7832.3431.5732.14369,62931.79
8/31/202631.8131.8631.3131.68459,54331.34
8/28/202631.4431.9631.2031.87234,46031.53
8/27/202631.1231.7330.9631.39288,49431.05
8/26/202631.7432.0131.3531.54363,07331.20
8/25/202631.8532.1431.4331.86332,47331.52
8/24/202631.6132.5031.3631.99327,58931.65
8/21/202631.4531.6331.1731.43247,56431.09
8/20/202631.0131.5431.0131.47219,41431.13
8/19/202630.8531.6530.5931.28290,22130.94
8/18/202630.8130.8130.4030.43225,58530.10
8/17/202630.3530.5030.1430.42296,30830.09
8/14/202630.7130.7530.3130.40219,11530.07
8/13/202630.3030.9629.8230.62289,99030.29
8/12/202630.2530.4829.9430.11332,15229.79
8/11/202630.1231.0530.1230.66318,62330.03
8/10/202630.2330.7029.7230.27455,84429.65