Civitas Resources, Inc. Common Stock (CIVI)

27.38
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 10:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Civitas Resources, Inc. Common Stock (CIVI)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/202627.760.0027.7627.38027.38
1/28/202628.4028.5927.2427.761,505,65127.76
1/27/202627.8528.3727.4027.962,150,03727.96
1/26/202627.5228.2326.6427.781,221,99127.78
1/23/202627.6228.4126.7127.051,692,61427.05
1/22/202626.9227.4026.7127.251,320,09727.25
1/21/202627.0028.0726.7327.221,238,06327.22
1/20/202626.4326.9626.2226.481,167,25126.48
1/16/202626.6026.6726.1326.38902,34126.38
1/15/202626.5026.8525.8326.551,146,18926.55