BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG)

7.9000
+0.0100 (0.13%)
NYSE· Last Trade: Jul 15th, 6:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/20267.927.947.827.8990,4467.89
7/13/20267.927.947.887.8937,4227.89
7/10/20267.908.027.887.9484,5657.94
7/09/20267.847.907.837.88104,8047.88
7/08/20267.877.877.817.8259,3887.82
7/07/20267.887.917.847.8683,9397.86
7/06/20267.917.957.887.9049,7437.90
7/02/20267.907.977.887.9043,0157.90
7/01/20267.947.947.837.8888,5817.88
6/30/20267.968.007.927.9453,6227.94
6/29/20267.948.007.907.9467,3057.94
6/26/20267.877.957.837.8968,6977.89
6/25/20267.917.937.817.8880,2257.88
6/24/20267.887.997.867.8858,0197.88
6/23/20267.847.937.837.8885,9097.88
6/22/20268.008.027.957.9868,3177.90
6/18/20267.988.107.928.02116,8227.94
6/17/20268.068.077.967.98142,3017.90
6/16/20268.068.078.008.0637,4677.98
6/15/20268.088.087.988.0434,5587.95
6/12/20267.968.047.927.97106,8207.89
6/11/20267.867.957.847.9434,5067.86
6/10/20267.867.897.807.8361,3637.75
6/09/20267.857.857.807.8476,2637.76
6/08/20267.857.937.797.8061,5617.72
6/05/20267.937.947.827.8577,3147.77
6/04/20267.957.957.907.9256,2787.84
6/03/20267.987.987.927.9333,8397.85
6/02/20267.977.977.917.9745,7277.89
6/01/20267.978.007.867.94140,8957.86
5/29/20260.008.017.938.0072,0467.92
5/28/20267.978.027.887.9464,6237.86
5/27/20267.927.997.867.95101,2097.87
5/26/20267.867.937.857.8955,0517.81
5/22/20267.837.877.777.8486,0137.76
5/21/20267.787.847.747.7992,0397.71
5/20/20267.847.907.797.8889,5767.72
5/19/20267.857.897.817.8334,1377.67
5/18/20267.927.947.847.8748,5527.71
5/15/20267.967.967.877.8987,5467.73
5/14/20268.018.037.967.9828,8307.82
5/13/20268.028.037.967.9768,8437.81
5/12/20268.038.037.968.0373,3517.87
5/11/20268.058.088.028.0417,7297.88
5/08/20268.048.078.008.06156,9797.90
5/07/20268.058.157.998.00101,7867.84
5/06/20268.058.057.998.02138,6117.86
5/05/20268.068.117.978.0035,9837.84
5/04/20268.128.127.978.0543,8167.89
5/01/20268.048.108.038.0938,1247.93
4/30/20267.988.017.918.00134,1287.84
4/29/20268.038.037.927.9776,8337.81
4/28/20268.048.047.958.0065,5847.84
4/27/20268.068.098.028.0336,8607.87
4/24/20268.068.098.008.0245,6557.86
4/23/20268.188.188.038.0493,8837.88
4/22/20268.278.298.198.2596,7928.01
4/21/20268.268.298.228.2384,4507.99
4/20/20268.308.328.258.2881,1958.04
4/17/20268.278.318.258.3148,3468.06
4/16/20268.228.228.188.2041,3217.96