BIT Mining Limited ADS (BTCM)

2.7300
+0.00 (0.00%)
NYSE · Last Trade: Jan 11th, 4:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BIT Mining Limited ADS (BTCM)

DateOpenHighLowCloseVolumeAdjusted Close
10/17/20252.840.002.842.7302.73
10/16/20253.153.262.802.84557,2812.84
10/15/20252.963.102.913.09588,0443.09
10/14/20252.712.952.682.86294,0742.86
10/13/20252.752.912.662.88353,6112.88