Bladex, Inc. Class E Common Stock (BLX)

Last Price60.08

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 29th, 7:42 AM EDT

Historical Prices For Bladex, Inc. Class E Common Stock (BLX)

Date Range:

2026-04-29 - 2026-07-29

Date	Open	High	Low	Close	Volume	Adjusted Close
7/28/2026	59.77	61.34	58.63	60.08	334,867	60.08
7/27/2026	60.30	61.65	58.68	59.44	156,833	59.44
7/24/2026	59.35	60.19	59.26	59.64	87,303	59.64
7/23/2026	58.68	59.03	58.15	58.82	130,507	58.82
7/22/2026	59.03	59.50	58.41	59.36	112,718	59.36
7/21/2026	58.68	59.65	58.62	59.21	160,179	59.21
7/20/2026	59.63	60.42	58.81	58.89	152,304	58.89
7/17/2026	59.02	60.10	58.50	59.25	196,389	59.25
7/16/2026	58.76	59.96	58.65	59.94	172,982	59.94
7/15/2026	57.75	58.71	57.75	58.61	116,989	58.61
7/14/2026	57.80	58.92	57.06	57.36	149,546	57.36
7/13/2026	58.68	59.41	57.18	57.60	115,906	57.60
7/10/2026	58.08	59.47	58.08	58.66	126,748	58.66
7/09/2026	57.21	58.73	57.02	58.09	154,858	58.09
7/08/2026	56.75	57.76	56.74	56.84	151,478	56.84
7/07/2026	58.01	58.25	56.75	57.01	296,871	57.01
7/06/2026	59.08	59.60	58.02	58.37	202,880	58.37
7/02/2026	61.43	61.54	58.60	59.24	249,180	59.24
7/01/2026	61.64	63.20	59.72	61.42	285,447	61.42
6/30/2026	61.58	62.50	61.20	61.47	195,357	61.47
6/29/2026	62.20	62.86	61.32	61.61	231,325	61.61
6/26/2026	61.71	62.87	61.11	62.20	857,698	62.20
6/25/2026	62.67	63.16	61.52	61.94	258,819	61.94
6/24/2026	61.85	62.97	61.63	62.78	292,559	62.78
6/23/2026	61.01	62.32	61.01	61.89	271,070	61.89
6/22/2026	60.13	61.46	60.13	60.96	111,542	60.96
6/18/2026	59.70	60.73	59.40	60.18	312,477	60.18
6/17/2026	59.44	59.94	58.39	59.05	197,931	59.05
6/16/2026	59.32	59.98	58.60	59.24	123,959	59.24
6/15/2026	60.71	61.19	58.41	58.67	192,971	58.67
6/12/2026	59.88	61.08	59.81	60.46	175,927	60.46
6/11/2026	58.86	59.98	58.37	59.65	177,963	59.65
6/10/2026	57.74	59.07	57.50	58.24	230,598	58.24
6/09/2026	56.57	58.14	56.00	57.46	158,100	57.46
6/08/2026	56.52	56.85	55.28	56.04	115,491	56.04
6/05/2026	55.96	56.79	55.41	56.21	235,918	56.21
6/04/2026	55.63	57.02	55.07	55.90	164,763	55.90
6/03/2026	54.50	55.70	54.32	55.07	231,244	55.07
6/02/2026	55.42	56.12	54.91	54.99	100,835	54.99
6/01/2026	55.66	56.65	54.86	56.02	213,504	56.02
5/29/2026	57.00	57.73	55.70	55.84	241,233	55.84
5/28/2026	56.90	57.00	56.15	56.95	153,172	56.95
5/27/2026	55.82	56.85	55.80	56.59	193,879	56.59
5/26/2026	55.37	55.98	54.76	55.71	96,471	55.71
5/22/2026	56.44	56.86	55.01	55.10	198,147	55.10
5/21/2026	54.73	56.63	54.54	56.38	222,241	56.38
5/20/2026	53.73	55.47	53.29	55.25	253,945	55.25
5/19/2026	53.43	54.26	53.25	53.28	206,083	53.28
5/18/2026	52.54	53.86	52.50	53.69	91,963	53.69
5/15/2026	53.40	53.42	52.10	52.54	115,114	52.54
5/14/2026	52.42	54.26	52.42	54.06	219,851	54.06
5/13/2026	52.46	52.84	51.96	52.29	89,003	52.29
5/12/2026	52.79	53.04	51.99	52.65	83,239	52.65
5/11/2026	53.73	54.55	52.55	52.95	171,621	52.95
5/08/2026	53.73	54.38	53.35	53.79	125,688	53.79
5/07/2026	54.92	55.30	54.00	54.16	131,451	53.47
5/06/2026	54.08	55.07	53.19	54.94	183,878	54.24
5/05/2026	53.48	54.56	53.48	53.63	78,942	52.95
5/04/2026	53.63	54.57	52.86	53.29	161,770	52.61
5/01/2026	53.55	54.29	53.41	53.63	106,648	52.95
4/30/2026	53.13	53.94	53.00	53.43	191,802	52.75
4/29/2026	53.14	53.76	52.31	53.58	177,285	52.90