Amplify Blockchain Technology ETF (BLOK)

63.53
+2.46 (4.03%)
NYSE· Last Trade: Jun 8th, 2:37 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Blockchain Technology ETF (BLOK)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202664.1064.2059.9661.07481,80261.07
6/04/202664.7166.3864.5965.87367,22865.87
6/03/202667.7967.9665.7866.11693,37766.11
6/02/202668.2169.1767.6267.89216,82067.89
6/01/202667.2069.4166.5368.73503,22068.73
5/29/20260.0168.1366.3867.96268,27667.96
5/28/202665.6567.2965.2567.08390,41167.08
5/27/202665.1966.5864.6666.30345,89566.30
5/26/202665.1866.0864.8365.08814,02065.08
5/22/202664.4764.9263.7063.92214,08463.92
5/21/202662.2164.3362.1864.30199,83664.30
5/20/202661.3162.6060.6962.29330,03262.29
5/19/202660.7261.3959.6160.74529,39660.74
5/18/202662.5262.5260.1661.37354,45461.37
5/15/202663.8763.8762.5662.75195,18362.75
5/14/202664.1066.0963.4165.53239,21065.53
5/13/202663.9864.6162.6964.22116,71364.22
5/12/202664.1064.5062.2664.02520,10764.02
5/11/202664.0865.9863.2565.16226,64765.16
5/08/202664.4164.4662.9564.39163,07864.39
5/07/202665.0065.0062.8163.82485,42663.82
5/06/202664.5165.9464.2365.92364,58265.92
5/05/202662.0062.9461.6162.86296,87362.86
5/04/202660.4061.7360.4061.37734,21261.37
5/01/202659.8060.7759.7660.10453,30260.10
4/30/202658.1859.6458.1559.47304,01159.47
4/29/202658.4058.4457.0857.68343,27257.68
4/28/202659.2459.6458.0658.75244,01158.75
4/27/202660.1160.6759.3659.75167,20059.75
4/24/202660.5960.8259.8960.08153,13260.08
4/23/202660.8661.2758.9960.05256,41960.05
4/22/202661.0061.5960.8561.35172,02161.35
4/21/202661.5061.5059.4159.64496,30759.64
4/20/202659.7161.2959.7061.24364,75461.24
4/17/202659.8260.8759.4260.66215,28260.66
4/16/202658.8058.8057.4158.69235,40358.69
4/15/202657.8358.5857.5258.561,636,70258.56
4/14/202656.7658.2456.7657.71266,69857.71
4/13/202653.1955.7253.0955.70242,81555.70
4/10/202654.1854.6953.7653.98101,54353.98
4/09/202653.1054.3752.6553.77121,66053.77
4/08/202654.1854.7453.0853.53249,12653.53
4/07/202650.4051.1649.4951.16169,10751.16
4/06/202650.4151.1150.4150.87149,43950.87
4/02/202648.3750.2748.0150.27143,88150.27
4/01/202650.4150.9449.8649.95239,45449.95
3/31/202648.0749.9347.9249.81173,27349.81
3/30/202649.2849.4146.9047.36351,20447.36
3/27/202649.8549.9148.3448.53163,10048.53
3/26/202651.8652.3350.5450.61182,31450.61
3/25/202653.0853.7352.5152.85117,24652.85
3/24/202652.3352.8751.3451.85208,60451.85
3/23/202652.3953.7652.0952.91300,96852.91
3/20/202652.2652.4150.7051.45250,32251.45
3/19/202651.6252.9651.2152.53200,21852.53
3/18/202653.7254.1552.6752.70195,07552.70
3/17/202653.9554.7553.7454.27241,63854.27
3/16/202653.8054.6053.5554.05369,57854.05
3/13/202653.1653.9152.1052.35504,48752.35
3/12/202652.6452.8051.7152.01356,90352.01
3/11/202653.4054.2752.9953.62138,40053.62
3/10/202653.5054.2552.7953.32356,25253.32
3/09/202651.6653.3951.2353.15238,63453.15