Verint Systems Inc. - Common Stock (VRNT)

Last Price20.51

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 10th, 5:51 PM EST

Historical Prices For Verint Systems Inc. - Common Stock (VRNT)

Date Range:

2025-11-10 - 2026-02-10

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	20.24	0.00	20.51	20.51	0	20.51
11/24/2025	20.22	20.26	20.21	20.24	917,457	20.24
11/21/2025	20.20	20.24	20.18	20.21	2,178,174	20.21
11/20/2025	20.29	20.30	20.17	20.17	5,451,912	20.17
11/19/2025	20.30	20.31	20.27	20.28	1,639,002	20.28
11/18/2025	20.29	20.30	20.28	20.29	1,898,670	20.29
11/17/2025	20.30	20.33	20.27	20.27	1,008,281	20.27
11/14/2025	20.29	20.32	20.29	20.31	684,073	20.31
11/13/2025	20.30	20.32	20.30	20.30	527,174	20.30
11/12/2025	20.33	20.34	20.30	20.30	678,269	20.30
11/11/2025	20.32	20.34	20.32	20.33	424,421	20.33