REX IncomeMax Option Strategy ETF (ULTI)

6.5900
-0.0100 (-0.15%)
NASDAQ · Last Trade: Oct 1st, 1:47 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20266.766.766.586.6040,7576.60
9/29/20266.756.816.646.6528,6996.65
9/28/20266.866.866.636.6948,0286.69
9/25/20267.067.066.896.9336,0456.93
9/24/20266.927.046.917.0325,1697.03
9/23/20267.157.207.097.1389,4667.04
9/22/20267.047.227.047.1724,6037.08
9/21/20267.157.187.087.1047,3657.01
9/18/20266.747.026.717.0229,7746.93
9/17/20266.426.596.416.5561,3706.47
9/16/20266.216.316.006.2217,0796.06
9/15/20266.206.276.006.0534,8695.90
9/14/20266.256.386.156.2846,9766.12
9/11/20266.576.766.486.5032,3836.34
9/10/20266.556.636.446.4737,0726.30
9/09/20266.866.966.786.7963,4186.53
9/08/20266.827.026.826.88116,5076.62
9/04/20266.756.866.706.8250,6066.56
9/03/20266.526.906.466.8059,1296.54
9/02/20266.616.696.416.5923,3286.26
9/01/20266.556.656.446.5293,3716.19
8/31/20266.606.786.176.78302,6526.43
8/28/20267.077.076.676.69281,2536.35
8/27/20267.117.127.047.0923,3716.73
8/26/20267.117.207.027.0621,8346.61
8/25/20267.077.197.037.1237,4946.67
8/24/20267.207.206.927.0283,7086.57
8/21/20267.477.497.207.2056,5346.74
8/20/20267.527.527.147.20122,5566.74
8/19/20267.657.657.457.59170,8987.02
8/18/20267.567.697.267.3038,2916.76
8/17/20267.707.887.677.8141,0697.22
8/14/20267.697.777.567.6641,6817.08
8/13/20267.607.667.537.6137,1807.03
8/12/20267.627.787.527.7243,1877.05
8/11/20267.457.487.407.4224,7946.78
8/10/20267.607.607.407.4124,1006.76
8/07/20267.717.717.527.5748,7056.91
8/06/20267.637.737.567.5640,3926.91
8/05/20267.948.017.867.8622,8847.09
8/04/20267.918.087.888.0839,5627.29
8/03/20267.317.837.167.7864,2217.02
7/31/20267.757.887.357.4369,1196.70
7/30/20267.017.617.017.5583,7096.81
7/29/20267.257.336.946.9788,5296.20
7/28/20267.467.467.077.3368,5276.53
7/27/20267.947.947.467.57123,9146.74
7/24/20267.998.007.737.7484,3796.89
7/23/20268.008.007.807.84170,7136.98
7/22/20268.488.508.138.1645,4447.17
7/21/20268.428.508.288.4442,7317.42
7/20/20268.318.538.268.3377,3647.32
7/17/20268.268.538.208.3589,1777.34
7/16/20268.978.978.428.52133,4237.48
7/15/20269.509.569.009.2163,1787.99
7/14/20269.589.609.379.4884,3988.22
7/13/20269.539.549.219.29123,2238.06
7/10/202610.1610.169.659.7698,8668.47
7/09/202610.0210.199.9510.0766,6078.73
7/08/20269.7910.239.709.9486,2928.51
7/07/202610.4110.429.9310.09142,8878.64
7/06/202610.4910.8010.4510.6491,0919.11
7/02/202611.0311.0310.3410.4796,3258.96
7/01/202611.2511.2710.8810.92106,6589.35