REX IncomeMax Option Strategy ETF (ULTI)

10.97
-0.63 (-5.43%)
NASDAQ· Last Trade: Jul 1st, 2:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202611.4111.6911.2911.6145,55211.61
6/29/202610.9811.3510.5911.3574,20211.35
6/26/202610.9011.1510.7010.91132,11010.91
6/25/202611.8611.8610.8011.15122,94711.15
6/24/202612.0512.0511.1711.46166,35311.30
6/23/202612.2212.4111.7511.97126,11911.81
6/22/202613.0013.4912.4312.47131,58312.30
6/18/202612.8112.8312.5512.7985,16012.62
6/17/202612.6912.9512.5812.6066,17612.43
6/16/202612.9113.1412.6612.7278,33612.38
6/15/202613.2313.2312.8012.93109,00712.58
6/12/202613.2113.2212.5912.9589,12012.60
6/11/202612.3113.1412.1513.1266,06212.76
6/10/202612.9413.1012.3012.3387,22811.83
6/09/202614.0114.0612.1212.94184,14112.42
6/08/202614.4614.4613.4013.7490,36913.18
6/05/202614.4614.4613.4813.68167,58513.13
6/04/202614.4514.7914.2514.7380,73514.13
6/03/202615.4415.4414.6114.9377,84314.13
6/02/202614.7015.4514.7015.4084,82814.57
6/01/202615.0115.0114.1214.7775,59913.98
5/29/20260.0015.4414.8714.94103,58114.14
5/28/202615.5415.6115.1015.43100,45814.60
5/27/202615.5515.7415.0015.6964,92514.64
5/26/202615.1915.6715.1215.4287,90014.39
5/22/202614.3114.8414.3114.7178,00413.73
5/21/202613.2614.4113.2614.34114,64313.38
5/20/202612.9413.4012.6513.2278,71112.17
5/19/202612.5712.9112.0212.65134,48111.64
5/18/202613.7313.7312.3512.81187,67611.79
5/15/202613.9513.9613.6013.65158,16412.57
5/14/202614.1114.1713.6014.0258,61812.90
5/13/202614.1914.3913.8214.2953,49712.97
5/12/202614.2114.4513.5113.9754,96312.68
5/11/202613.6914.5413.3014.3884,05913.06
5/08/202613.6013.7113.2813.6955,34112.42
5/07/202613.9213.9213.0713.2898,85512.05
5/06/202614.0014.2313.6714.10151,97012.62
5/05/202614.0514.1013.3913.8584,70712.40
5/04/202613.8814.0713.6614.02133,67612.55
5/01/202613.6613.7613.3513.6642,15612.23
4/30/202612.7713.5612.7213.4556,46212.04
4/29/202613.0613.0612.4912.9087,25211.40
4/28/202613.2613.6512.7113.01174,94411.49
4/27/202613.5513.7113.1013.71143,35112.11
4/24/202613.7013.8613.5213.6869,92012.08
4/23/202613.8713.8713.3613.7039,63812.10
4/22/202613.7514.1113.6713.9830,87812.18
4/21/202613.8213.9213.3113.4483,16411.71
4/20/202613.5113.7213.1513.6864,48811.92
4/17/202613.9113.9113.3513.4593,82111.72
4/16/202613.2913.7413.0713.7491,48011.97
4/15/202613.2413.7513.1913.6561,64011.73
4/14/202613.5813.5913.3013.5335,14511.63
4/13/202613.0813.5012.7013.2749,79611.41
4/10/202613.3513.4012.7813.20148,22711.35
4/09/202613.2913.5012.8913.4259,35611.53
4/08/202613.7313.7313.0013.30205,71211.27
4/07/202612.9112.9812.2712.9873,28311.00
4/06/202613.3113.5112.7812.9364,98410.96
4/02/202612.1212.8412.0412.7445,16710.80
4/01/202612.5212.8812.1012.2344,48110.36