Sunshine Biopharma Inc. - Common stock (SBFM)

0.1500
-0.0170 (-10.18%)
NASDAQ · Last Trade: Oct 25th, 11:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunshine Biopharma Inc. - Common stock (SBFM)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20260.170.170.130.152,261,9243.00
10/22/20260.170.190.160.173,112,2593.34
10/21/20260.230.230.220.22361,0064.31
10/20/20260.230.240.210.22671,6494.40
10/19/20260.220.250.220.241,271,7004.84
10/16/20260.220.230.200.22898,4594.44
10/15/20260.230.230.190.231,569,0494.60
10/14/20260.230.250.210.241,731,1404.86
10/13/20260.290.300.230.244,834,6034.73
10/12/20260.310.330.280.302,457,6236.04
10/09/20260.400.400.330.346,953,7576.76
10/08/20260.470.470.380.43118,353,9168.60
10/07/20260.410.700.400.70177,375,84414.00
10/06/20260.430.430.360.404,514,5757.96
10/05/20260.480.500.410.422,120,9988.40
10/02/20260.710.750.670.67149,37613.33
10/01/20260.780.780.670.69132,81413.75
9/30/20260.810.830.770.7747,51515.46
9/29/20260.810.810.780.7938,03515.75
9/28/20260.820.850.820.8237,74316.36
9/25/20260.840.860.800.84131,68416.85
9/24/20260.870.880.780.80190,54316.00
9/23/20260.900.930.870.8894,56217.52
9/22/20260.930.960.860.91400,06418.13
9/21/20260.890.970.860.91219,25718.18
9/18/20260.820.900.820.90157,77218.00
9/17/20261.011.010.840.84348,78416.82
9/16/20261.021.061.011.03126,30920.60
9/15/20261.071.071.021.0391,75420.60
9/14/20261.051.081.051.0763,26421.40
9/11/20261.101.111.051.0699,91821.20
9/10/20261.141.141.081.08144,01321.60
9/09/20261.141.151.111.1287,05722.40
9/08/20261.181.241.141.15288,12023.00
9/04/20261.141.141.111.1482,95822.80
9/03/20261.171.171.111.11126,62222.20
9/02/20261.141.191.121.17129,82523.40
9/01/20261.121.151.111.13107,18922.60
8/31/20261.141.231.101.12368,21622.40
8/28/20261.281.281.141.15451,76323.00
8/27/20261.251.301.181.271,020,59725.40
8/26/20261.301.311.011.249,359,74924.80
8/25/20261.151.171.121.1452,46022.80
8/24/20261.171.171.121.1684,33623.20
8/21/20261.151.171.141.16102,64323.20
8/20/20261.161.161.101.16137,20523.20
8/19/20261.191.231.091.17502,45523.40
8/18/20261.101.181.081.12125,95922.40
8/17/20261.171.201.031.12340,73922.40
8/14/20261.181.211.141.15104,38123.00
8/13/20261.211.211.161.20182,26024.00
8/12/20261.221.251.201.21116,00024.20
8/11/20261.211.251.171.23199,89124.60
8/10/20261.201.241.191.22340,09724.40
8/07/20261.501.501.121.2311,228,07024.60
8/06/20261.361.471.321.40253,51328.00
8/05/20261.331.391.211.33254,14426.60
8/04/20261.221.521.161.312,406,60726.20
8/03/20261.171.211.121.1778,45823.40
7/31/20261.241.241.151.1787,67823.40
7/30/20261.331.341.101.231,231,97924.60
7/29/20261.431.441.231.2374,97524.60
7/28/20261.551.571.411.4385,61128.60
7/27/20261.691.691.441.5380,75630.60