Baijiayun Group Ltd - Class Ordinary Shares (RTC)

Historical Prices For Baijiayun Group Ltd - Class Ordinary Shares (RTC)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.20	0.24	0.20	0.23	313,771	0.23
4/02/2025	0.20	0.23	0.20	0.23	314,541	0.23
4/01/2025	0.23	0.24	0.21	0.22	225,929	0.22
3/31/2025	0.25	0.25	0.21	0.21	374,305	0.21
3/28/2025	0.29	0.29	0.25	0.26	389,135	0.26
3/27/2025	0.30	0.31	0.29	0.30	139,702	0.30
3/26/2025	0.31	0.32	0.29	0.31	220,056	0.31
3/25/2025	0.32	0.33	0.29	0.32	223,885	0.32
3/24/2025	0.31	0.33	0.29	0.32	412,876	0.32
3/21/2025	0.29	0.33	0.28	0.32	714,808	0.32
3/20/2025	0.32	0.32	0.28	0.30	1,104,174	0.30
3/19/2025	0.31	0.34	0.31	0.33	438,337	0.33
3/18/2025	0.33	0.34	0.31	0.32	235,881	0.32
3/17/2025	0.29	0.35	0.27	0.34	1,032,838	0.34
3/14/2025	0.32	0.33	0.28	0.30	696,067	0.30
3/13/2025	0.36	0.36	0.29	0.30	810,741	0.30
3/12/2025	0.32	0.37	0.31	0.34	553,845	0.34
3/11/2025	0.33	0.36	0.32	0.33	688,952	0.33
3/10/2025	0.39	0.40	0.33	0.35	1,228,448	0.35
3/07/2025	0.44	0.44	0.39	0.42	1,608,021	0.42
3/06/2025	0.37	0.46	0.34	0.43	5,500,375	0.43
3/05/2025	0.33	0.35	0.33	0.35	584,292	0.35
3/04/2025	0.35	0.38	0.31	0.35	1,768,865	0.35
3/03/2025	0.39	0.40	0.36	0.39	1,259,022	0.39
2/28/2025	0.42	0.44	0.37	0.42	2,184,855	0.42
2/27/2025	0.47	0.50	0.36	0.40	2,392,265	0.40
2/26/2025	0.49	0.52	0.46	0.48	1,898,473	0.48
2/25/2025	0.60	0.60	0.51	0.52	2,823,508	0.52
2/24/2025	0.54	0.66	0.48	0.62	14,007,114	0.62
2/21/2025	0.50	0.54	0.50	0.54	28,654,664	0.54
2/20/2025	0.52	0.52	0.45	0.46	1,290,158	0.46
2/19/2025	0.57	0.57	0.50	0.52	1,007,079	0.52
2/18/2025	0.60	0.61	0.51	0.57	1,315,121	0.57
2/14/2025	0.68	0.89	0.55	0.59	7,755,285	0.59
2/13/2025	0.61	0.65	0.58	0.64	758,800	0.64
2/12/2025	0.63	0.69	0.60	0.61	930,195	0.61
2/11/2025	0.62	0.71	0.57	0.65	1,347,239	0.65
2/10/2025	0.74	0.74	0.61	0.64	1,227,088	0.64
2/07/2025	0.70	0.78	0.66	0.73	1,607,651	0.73
2/06/2025	0.69	0.78	0.60	0.69	2,135,586	0.69
2/05/2025	0.64	0.69	0.57	0.68	863,050	0.68
2/04/2025	0.80	0.80	0.65	0.67	946,148	0.67
2/03/2025	0.83	0.84	0.72	0.76	1,211,579	0.76
1/31/2025	0.91	0.91	0.78	0.86	737,518	0.86
1/30/2025	0.92	0.92	0.81	0.88	565,312	0.88
1/29/2025	1.12	1.64	0.80	0.91	4,283,519	0.91
1/28/2025	1.17	1.18	1.00	1.09	341,332	1.09
1/27/2025	1.40	1.59	1.05	1.17	404,180	1.17
1/24/2025	1.54	1.60	1.35	1.57	463,002	1.57
1/23/2025	1.68	1.74	1.62	1.64	104,399	1.64
1/22/2025	1.86	1.95	1.46	1.74	179,756	1.74
1/21/2025	1.90	2.00	1.72	1.79	164,932	1.79
1/17/2025	2.14	2.14	1.88	1.94	20,438	1.94
1/16/2025	2.00	2.09	1.95	2.05	37,984	2.05
1/15/2025	2.05	2.20	1.96	2.20	53,482	2.20
1/14/2025	2.22	2.22	1.88	2.14	59,040	2.14
1/13/2025	2.30	2.30	2.05	2.15	33,563	2.15
1/10/2025	2.46	2.46	2.10	2.30	85,775	2.30
1/08/2025	2.73	2.78	2.35	2.35	69,949	2.35
1/07/2025	2.95	3.17	2.71	2.73	60,918	2.73
1/06/2025	2.95	3.12	2.80	3.00	70,516	3.00