QT Imaging Holdings, Inc. - Common Stock (QTI)

2.1400
-0.0700 (-3.17%)
NASDAQ · Last Trade: Oct 31st, 7:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QT Imaging Holdings, Inc. - Common Stock (QTI)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20262.202.212.142.1422,6822.14
10/29/20262.212.352.202.2126,7982.21
10/28/20262.262.402.262.2832,2462.28
10/27/20262.352.352.262.2839,7772.28
10/26/20262.222.372.222.3039,9712.30
10/23/20262.342.352.252.2541,7882.25
10/22/20262.302.442.252.3530,3752.35
10/21/20262.302.432.302.3114,3702.31
10/20/20262.312.732.312.3314,4322.33
10/19/20262.332.482.332.3317,3232.33
10/16/20262.342.552.342.4026,9422.40
10/15/20262.422.542.382.3826,4232.38
10/14/20262.472.582.402.5027,5732.50
10/13/20262.602.712.422.4523,6752.45
10/12/20262.622.712.562.6026,0362.60
10/09/20262.562.762.562.68178,9582.68
10/08/20262.552.772.542.6020,0202.60
10/07/20262.622.822.552.5734,7252.57
10/06/20262.682.772.572.5822,8302.58
10/05/20262.702.842.602.6133,0112.61
10/02/20262.492.672.492.6717,4792.67
10/01/20262.592.632.522.5313,9762.53
9/30/20262.612.732.512.5435,9882.54
9/29/20262.592.652.482.5828,0802.58
9/28/20262.442.522.432.4512,0122.45
9/25/20262.512.712.422.4520,6992.45
9/24/20262.632.652.492.5313,6782.53
9/23/20262.602.782.522.5827,7842.58
9/22/20262.832.832.562.6028,7062.60
9/21/20262.642.842.562.5829,8432.58
9/18/20262.642.962.512.6151,9452.61
9/17/20262.652.962.552.629,9172.62
9/16/20262.652.752.472.5881,1532.58
9/15/20262.652.852.552.5624,0372.56
9/14/20262.683.092.602.6027,5552.60
9/11/20262.883.022.602.6425,8482.64
9/10/20262.733.092.602.6040,3632.60
9/09/20262.853.472.652.7025,9752.70
9/08/20262.702.832.672.7812,9122.78
9/04/20262.722.792.642.6424,0992.64
9/03/20262.762.882.702.756,3072.75
9/02/20262.882.942.772.7719,4212.77
9/01/20262.903.022.772.7795,0642.77
8/31/20263.093.172.912.9374,5212.93
8/28/20263.163.202.953.0956,0953.09
8/27/20263.183.513.083.1212,1393.12
8/26/20263.173.183.123.173,0563.17
8/25/20263.343.583.173.2425,0303.24
8/24/20262.913.402.913.3150,1943.31
8/21/20262.823.032.812.9115,2902.91
8/20/20262.903.042.732.7835,8052.78
8/19/20262.993.102.812.8229,9472.82
8/18/20262.683.002.682.9133,8832.91
8/17/20262.882.882.702.7016,3412.70
8/14/20262.813.072.742.8811,0472.88
8/13/20263.013.012.752.8544,4022.85
8/12/20263.383.412.903.0162,7823.01
8/11/20263.113.132.882.8920,5372.89
8/10/20262.773.102.773.0250,1713.02
8/07/20262.712.882.712.7320,8782.73
8/06/20262.802.852.712.7117,5522.71
8/05/20262.792.872.672.7426,2022.74
8/04/20262.632.942.632.7341,5712.73
8/03/20262.742.912.622.6328,2262.63