NASDAQ:QQQE Fund Quote

Last Price87.19

Change-2.04 (-2.29%)

Direxion NASDAQ-100 Equal Weighted Index Shares is a security that trades on the Nasdaq Stock Exchange

Date Range:

2024-12-30 - 2025-03-30

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	88.89	88.90	86.98	87.19	198,814	87.19
3/27/2025	89.48	90.14	89.04	89.23	99,183	89.23
3/26/2025	90.80	91.08	89.67	90.03	96,088	90.03
3/25/2025	90.76	91.06	90.53	90.87	81,520	90.87
3/24/2025	90.25	90.88	90.14	90.73	604,078	90.73
3/21/2025	87.86	88.92	87.59	88.89	320,226	88.89
3/20/2025	88.63	89.81	88.55	89.01	210,635	89.01
3/19/2025	88.80	90.09	88.56	89.33	88,922	89.33
3/18/2025	89.10	89.13	88.08	88.65	292,355	88.65
3/17/2025	88.05	90.06	88.05	89.57	247,163	89.57
3/14/2025	87.06	88.29	87.06	88.13	289,903	88.13
3/13/2025	87.39	87.51	85.82	86.24	251,956	86.24
3/12/2025	88.28	88.43	86.88	87.48	453,303	87.48
3/11/2025	87.91	88.37	86.59	87.18	326,107	87.18
3/10/2025	89.36	89.67	87.33	88.06	450,574	88.06
3/07/2025	89.59	90.82	88.72	90.51	547,166	90.51
3/06/2025	90.65	91.44	89.59	89.85	632,288	89.85
3/05/2025	91.11	92.35	90.41	92.06	291,104	92.06
3/04/2025	91.35	92.53	90.23	91.13	426,610	91.13
3/03/2025	93.75	93.94	91.22	91.75	113,186	91.75
2/28/2025	92.00	92.98	91.46	92.93	175,161	92.93
2/27/2025	94.18	94.42	91.82	91.87	121,021	91.87
2/26/2025	94.10	94.59	93.39	93.77	581,335	93.77
2/25/2025	94.68	94.68	93.26	93.73	303,365	93.73
2/24/2025	95.65	95.65	94.36	94.68	192,571	94.68
2/21/2025	97.57	97.57	95.20	95.39	204,719	95.39
2/20/2025	97.69	97.69	96.54	97.26	278,906	97.26
2/19/2025	97.70	97.97	97.31	97.73	119,470	97.73
2/18/2025	97.27	97.98	96.98	97.98	415,005	97.98
2/14/2025	96.83	97.08	96.61	96.81	259,580	96.81
2/13/2025	95.83	96.69	95.54	96.69	137,604	96.69
2/12/2025	94.52	95.60	94.40	95.60	257,512	95.60
2/11/2025	95.00	95.65	95.00	95.47	103,826	95.47
2/10/2025	95.54	95.79	95.35	95.66	481,473	95.66
2/07/2025	95.87	96.11	94.70	94.83	150,329	94.83
2/06/2025	95.53	95.70	94.97	95.44	104,358	95.44
2/05/2025	94.27	95.40	94.09	95.33	188,717	95.33
2/04/2025	93.65	94.53	93.58	94.39	227,609	94.39
2/03/2025	92.71	94.27	92.53	93.76	330,872	93.76
1/31/2025	94.73	95.45	93.91	94.18	354,684	94.18
1/30/2025	93.96	94.49	93.62	94.18	413,302	94.18
1/29/2025	93.50	93.53	92.85	93.15	145,324	93.15
1/28/2025	92.66	93.37	92.23	93.02	270,234	93.02
1/27/2025	91.96	93.18	91.96	92.90	174,257	92.90
1/24/2025	94.23	94.44	93.84	94.01	191,111	94.01
1/23/2025	93.91	94.49	93.55	94.49	434,599	94.49
1/22/2025	94.23	94.86	94.13	94.36	233,932	94.36
1/21/2025	93.65	94.05	93.19	93.71	80,470	93.71
1/17/2025	93.48	93.48	92.73	92.90	293,106	92.90
1/16/2025	91.77	92.25	91.28	91.81	124,059	91.81
1/15/2025	91.50	91.96	91.21	91.45	321,374	91.45
1/14/2025	90.24	90.36	89.42	90.15	297,301	90.15
1/13/2025	88.93	89.69	88.81	89.56	101,144	89.56
1/10/2025	90.27	90.32	89.23	89.66	231,610	89.66
1/08/2025	90.72	91.16	90.19	90.96	154,266	90.96
1/07/2025	92.19	92.26	90.57	91.04	294,960	91.04
1/06/2025	91.99	92.56	91.72	91.90	262,541	91.90
1/03/2025	90.27	91.49	90.24	91.24	135,486	91.24
1/02/2025	90.30	90.82	89.15	89.72	364,750	89.72
12/31/2024	90.15	0.00	90.15	89.77	0	89.77
12/30/2024	90.26	90.56	89.34	90.15	262,342	90.15