Home

NASDAQ:QQEW Fund Quote

120.93
+0.00 (0.00%)

First Trust NASDAQ-100 Equal Weighted Index Fund is a security that trades on the Nasdaq Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/2025119.56121.22118.96120.9349,891120.93
3/28/2025123.66123.66120.81121.1350,173121.13
3/27/2025124.61125.13123.86123.86104,490123.86
3/26/2025126.16126.64124.71125.2165,298125.06
3/25/2025126.46126.61125.96126.2672,432126.11
3/24/2025125.27126.22125.11126.16101,442126.01
3/21/2025122.55123.66122.08123.6159,857123.46
3/20/2025123.49124.72123.46123.8460,004123.69
3/19/2025123.38125.18123.20124.1740,157124.02
3/18/2025123.77123.77122.56123.2665,757123.11
3/17/2025122.44125.19122.44124.5167,451124.36
3/14/2025121.23122.74121.23122.5844,889122.43
3/13/2025121.58121.66119.39119.84208,110119.69
3/12/2025122.61122.86120.85121.69162,953121.54
3/11/2025122.26122.78120.37121.34216,429121.19
3/10/2025124.17124.71121.46122.22142,294122.07
3/07/2025124.91126.18123.55126.0170,013125.86
3/06/2025126.08127.12124.59124.99133,479124.84
3/05/2025126.90128.34125.75128.18208,227128.02
3/04/2025127.32128.71125.46126.70185,736126.55
3/03/2025130.20130.48126.89127.3377,498127.17
2/28/2025128.04129.27127.12129.0874,254128.92
2/27/2025130.96130.96127.65127.6535,219127.49
2/26/2025130.70131.43129.90130.2036,104130.04
2/25/2025131.30131.39129.82130.3472,586130.18
2/24/2025132.75132.75131.33131.3988,268131.23
2/21/2025135.69135.69132.39132.5470,812132.38
2/20/2025135.85135.85134.24135.21171,527135.04
2/19/2025135.97136.19135.28136.0046,448135.83
2/18/2025135.06136.14134.87136.1047,605135.94
2/14/2025134.42134.98134.28134.79104,859134.63
2/13/2025133.18134.34132.95134.25172,985134.09
2/12/2025131.25132.84131.22132.6649,131132.50
2/11/2025132.31133.07132.31132.6631,785132.50
2/10/2025132.81133.17132.57133.1737,406133.01
2/07/2025133.16133.61131.65131.8961,660131.73
2/06/2025132.92133.00132.11132.9347,357132.77
2/05/2025131.24132.63130.95132.58119,085132.42
2/04/2025130.19131.44130.19131.0941,807130.93
2/03/2025129.26131.06128.65130.6145,878130.45
1/31/2025131.73132.68130.60130.9263,348130.76
1/30/2025130.82131.33130.10130.8385,838130.67
1/29/2025129.91130.04129.04129.7536,952129.59
1/28/2025128.87129.84128.20129.3133,549129.15
1/27/2025127.83129.63127.83129.0476,545128.88
1/24/2025131.07131.32130.54130.7238,335130.56
1/23/2025130.38131.39130.16131.3226,919131.16
1/22/2025130.94131.88130.94131.39102,111131.23
1/21/2025129.96130.72129.89130.2945,280130.13
1/17/2025129.77129.97128.99129.3591,707129.19
1/16/2025127.83128.25126.83127.7345,835127.57
1/15/2025127.38127.84126.84127.30117,674127.14
1/14/2025125.45125.60124.29125.3839,457125.23
1/13/2025123.54124.74123.51124.5574,872124.40
1/10/2025125.53125.84124.18124.7843,244124.63
1/08/2025126.09126.75125.55126.5527,783126.39
1/07/2025128.11128.23125.97126.6390,707126.47
1/06/2025127.77128.76127.60127.7944,356127.63
1/03/2025125.53127.21125.53126.8824,526126.72
1/02/2025125.71126.23124.04124.9679,923124.81