PureTech Health plc - American Depositary Shares (PRTC)

17.42
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 1st, 11:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PureTech Health plc - American Depositary Shares (PRTC)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/202617.080.0017.4217.42017.42
5/19/202617.2417.5416.9017.0821,28017.08
5/18/202617.5417.6016.7316.735,45716.73
5/15/202617.7017.7017.3917.395,46417.39
5/14/202617.9318.6117.8017.964,27617.96
5/13/202617.4117.7617.1517.5110,12717.51
5/12/202617.6417.8517.0017.2618,26417.26
5/11/202617.3917.7017.0617.4533,10617.45
5/08/202617.1117.4216.7417.1435,77717.14
5/07/202617.7017.7016.8616.9739,99716.97
5/06/202616.8917.5016.8317.0118,67617.01
5/05/202617.2017.5216.5816.6927,86016.69
5/04/202618.1018.1017.0017.0334,45517.03