Onfolio Holdings Inc. - Warrant (ONFOW)

0.0120
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 20th, 3:14 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Onfolio Holdings Inc. - Warrant (ONFOW)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20260.010.010.010.0138,4420.01
7/15/20260.010.000.010.011300.01
7/13/20260.010.000.010.01100.01
7/10/20260.010.010.010.01262,2720.01
7/09/20260.010.010.010.01237,9370.01
7/08/20260.020.030.010.02572,4750.02
7/07/20260.010.030.010.02204,1940.02
7/06/20260.010.010.010.014,5400.01
7/01/20260.010.000.010.011000.01
6/30/20260.010.010.010.0116,7560.01
6/29/20260.010.010.010.0119,6940.01
6/26/20260.010.010.010.0113,1130.01
6/25/20260.010.010.010.012,6600.01
6/24/20260.010.010.010.0118,5200.01
6/23/20260.010.020.010.0137,5500.01
6/22/20260.020.020.010.0138,6940.01
6/18/20260.020.030.020.0279,6530.02
6/17/20260.020.030.020.0225,0600.02
6/16/20260.020.030.020.0340,8000.03
6/15/20260.030.030.020.036,4000.03
6/12/20260.030.030.020.0216,3700.02
6/11/20260.030.030.030.0311,1000.03
6/10/20260.030.030.030.0356,5300.03
6/09/20260.030.040.030.0479,0200.04
6/08/20260.040.040.030.0342,6620.03
6/05/20260.040.040.040.0410,6040.04
6/04/20260.080.080.040.0697,4760.06
6/03/20260.090.090.090.098710.09
6/02/20260.080.100.080.107,2320.10
6/01/20260.060.060.060.06108,8650.06
5/29/20260.060.060.050.064,5440.06
5/28/20260.050.060.040.0618,1640.06
5/26/20260.060.000.060.0620.06
5/22/20260.050.060.050.065,4280.06
5/21/20260.070.070.070.072970.07
5/20/20260.060.070.060.072,0220.07
5/19/20260.060.070.060.0614,4000.06
5/18/20260.070.090.070.097,1830.09
5/15/20260.090.090.090.091000.09
5/14/20260.080.080.070.078,6060.07
5/13/20260.060.080.060.066,2400.06
5/12/20260.090.100.070.0917,5440.09
5/11/20260.100.100.100.101470.10
5/08/20260.100.110.080.0968,6560.09
5/07/20260.100.100.100.104170.10
5/06/20260.100.100.090.0920,8230.09
5/05/20260.090.110.090.1037,6700.10
5/01/20260.080.000.100.10950.10
4/30/20260.090.100.080.0859,2440.08
4/29/20260.130.130.130.131620.13
4/28/20260.110.150.110.1135,5010.11
4/27/20260.120.120.110.115,7420.11
4/24/20260.100.110.080.112,3030.11
4/23/20260.100.140.100.1341,9130.13
4/22/20260.100.130.080.1063,6640.10
4/21/20260.090.130.090.10133,7750.10
4/20/20260.100.100.080.0941,0720.09