Niu Technologies - American Depositary Shares (NIU)

1.7600
-0.0200 (-1.12%)
NASDAQ · Last Trade: Nov 3rd, 11:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Niu Technologies - American Depositary Shares (NIU)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20261.781.791.751.76123,9921.76
11/02/20261.791.811.781.78134,4671.78
10/30/20261.881.901.781.80179,9871.80
10/29/20261.881.921.881.88126,0191.88
10/28/20261.881.921.881.89156,2551.89
10/27/20261.851.921.851.9049,9941.90
10/26/20261.841.871.841.8671,3861.86
10/23/20261.851.911.811.85137,1661.85
10/22/20261.891.901.851.86177,1501.86
10/21/20261.901.941.891.9270,8271.92
10/20/20261.871.921.871.9274,4191.92
10/19/20261.891.911.861.86113,5611.86
10/16/20261.921.941.911.9168,1691.91
10/15/20261.881.921.881.9174,2581.91
10/14/20261.881.911.881.8963,3031.89
10/13/20261.901.921.891.9089,2001.90
10/12/20261.951.961.901.9071,5001.90
10/09/20261.891.981.891.97110,3591.97
10/08/20261.851.901.851.8895,9181.88
10/07/20261.921.921.861.8861,1261.88
10/06/20261.921.941.891.9299,5931.92
10/05/20261.881.961.881.94161,4891.94
10/02/20261.851.911.821.88153,0931.88
10/01/20261.851.881.831.85209,4351.85
9/30/20261.941.941.851.86169,2511.86
9/29/20261.921.991.891.92586,1511.92
9/28/20262.012.021.881.91440,7071.91
9/25/20262.152.172.002.05276,8862.05
9/24/20262.092.212.092.15287,3512.15
9/23/20262.072.152.052.13254,6512.13
9/22/20262.082.132.062.10120,0962.10
9/21/20262.062.172.032.06534,2292.06
9/18/20262.082.122.052.07268,7222.07
9/17/20262.072.132.052.07124,3662.07
9/16/20262.022.072.022.0583,8612.05
9/15/20262.042.072.012.0379,8742.03
9/14/20262.012.082.002.07113,1182.07
9/11/20262.072.082.022.03127,1112.03
9/10/20262.052.102.002.07275,9432.07
9/09/20261.902.271.792.05937,7422.05
9/08/20261.952.011.901.90251,9961.90
9/04/20261.971.991.951.9561,5621.95
9/03/20261.962.001.961.9999,0931.99
9/02/20261.981.991.941.9687,8921.96
9/01/20262.012.011.961.9894,4161.98
8/31/20262.002.042.002.0291,5282.02
8/28/20261.961.991.961.9964,9181.99
8/27/20261.931.991.931.96137,5921.96
8/26/20261.931.971.931.9645,4691.96
8/25/20261.941.971.901.9689,4231.96
8/24/20261.951.981.921.94102,8011.94
8/21/20262.022.021.951.95216,9041.95
8/20/20262.082.081.982.00180,9542.00
8/19/20262.032.102.032.09172,7532.09
8/18/20262.052.072.022.03129,0352.03
8/17/20262.082.082.042.05145,6532.05
8/14/20262.082.082.012.08235,7102.08
8/13/20262.082.172.062.11338,1472.11
8/12/20262.022.112.002.07280,6682.07
8/11/20262.042.082.002.00178,8252.00
8/10/20262.112.182.032.04637,0312.04
8/07/20262.452.572.412.46210,7932.46
8/06/20262.412.462.412.45130,5232.45
8/05/20262.512.552.422.45155,5142.45
8/04/20262.552.582.482.50115,4332.50