MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

0.2611
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 9:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20260.280.290.260.2619,9650.26
11/09/20260.280.290.280.281,3130.28
11/06/20260.300.300.280.2814,7770.28
11/05/20260.310.330.290.2939,5880.29
11/04/20260.330.340.300.3134,4660.31
11/03/20260.340.340.310.3346,2840.33
11/02/20260.330.350.330.3326,2000.33
10/30/20260.350.350.330.3319,0830.33
10/29/20260.350.350.340.3516,3280.35
10/28/20260.370.370.350.3625,0380.36
10/27/20260.370.370.360.375,6940.37
10/26/20260.340.370.340.3638,0740.36
10/23/20260.350.350.340.3512,5850.35
10/22/20260.330.350.330.3558,6310.35
10/21/20260.370.370.330.3433,8580.34
10/20/20260.350.380.330.3579,0670.35
10/19/20260.380.380.340.3666,9670.36
10/16/20260.390.410.350.36379,7620.36
10/15/20260.340.480.300.386,024,1490.38
10/14/20260.330.360.240.34522,8870.34
10/13/20260.570.570.300.33415,0570.33
10/12/20260.580.580.540.542,6150.54
10/09/20260.560.580.550.557,8890.55
10/08/20260.540.580.530.558,6140.55
10/07/20260.540.560.530.5524,1720.55
10/06/20260.590.610.550.5549,0840.55
10/05/20260.680.680.530.5435,7720.54
10/02/20260.570.650.570.5782,1090.57
10/01/20260.650.690.620.6610,1230.66
9/30/20260.690.730.650.6611,1780.66
9/29/20260.680.710.650.6911,8250.69
9/28/20260.760.810.600.6593,0570.65
9/25/20260.750.750.700.7412,5910.74
9/24/20260.700.840.700.7526,3590.75
9/23/20260.750.750.730.733,3480.73
9/22/20260.770.770.770.772,9440.77
9/21/20260.760.760.700.7512,3990.75
9/18/20260.780.780.750.781,7600.78
9/17/20260.820.820.730.7536,4620.75
9/16/20260.850.850.790.7912,0280.79
9/15/20260.840.850.820.835,7330.83
9/14/20260.860.880.830.836,7120.83
9/11/20260.830.910.830.8311,7000.83
9/10/20260.900.910.850.886,4090.88
9/09/20260.920.920.910.918820.91
9/08/20260.930.930.920.921,3890.92
9/04/20260.920.920.910.9217,9120.92
9/03/20260.950.950.900.925,5020.92
9/02/20260.930.990.900.9510,0140.95
9/01/20260.940.950.930.931,3030.93
8/31/20260.940.990.910.949,3860.94
8/28/20260.930.990.910.9521,8690.95
8/27/20260.940.960.930.94253,5260.94
8/26/20260.980.990.930.949,9250.94
8/25/20261.021.020.790.9633,7880.96
8/24/20260.950.970.950.955,1710.95
8/21/20260.991.050.990.9910,4290.99
8/20/20261.001.040.991.0013,7691.00
8/19/20261.031.071.001.0212,5941.02
8/18/20261.041.091.011.0423,7371.04
8/17/20261.071.101.051.0811,6731.08
8/14/20261.051.081.011.0727,8241.07
8/13/20261.011.031.001.0210,4321.02
8/12/20261.001.020.981.027,7761.02
8/11/20261.021.061.001.0527,6721.05