Millennium Group International Holdings Limited - Ordinary Shares (MGIH)

1.4100
+0.0300 (2.17%)
NASDAQ · Last Trade: Apr 8th, 11:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Millennium Group International Holdings Limited - Ordinary Shares (MGIH)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/20261.411.411.401.412,0211.41
4/07/20261.401.401.381.381,8001.38
4/06/20261.401.401.401.401,6051.40
4/02/20261.401.411.401.411,4201.41
4/01/20261.381.431.381.404,4961.40
3/31/20261.391.461.371.372,5141.37
3/30/20261.371.381.361.368,7041.36
3/27/20261.401.411.361.368,9651.36
3/26/20261.381.411.381.413,4831.41
3/25/20261.491.491.411.412,4331.41
3/24/20261.411.461.411.415,0911.41
3/23/20261.561.571.401.4148,2861.41
3/20/20261.461.611.461.6051,1431.60
3/19/20261.421.461.421.443,2811.44
3/18/20261.421.421.421.427321.42
3/17/20261.421.421.411.426,6101.42
3/16/20261.421.441.411.422,7111.42
3/13/20261.421.421.421.425461.42
3/12/20261.451.451.391.415,1181.41
3/11/20261.401.441.401.417,7441.41
3/10/20261.391.451.391.4215,3481.42
3/09/20261.381.421.381.422,4341.42
3/06/20261.411.431.411.419261.41
3/05/20261.431.481.411.476,3001.47
3/04/20261.401.501.401.424,4531.42
3/03/20261.421.431.381.3913,2981.39
3/02/20261.421.451.421.432,8641.43
2/27/20261.431.451.421.452,3721.45
2/26/20261.421.511.431.4514,8211.45
2/25/20261.441.501.431.464,2091.46
2/24/20261.421.431.421.437011.43
2/23/20261.421.501.421.4911,5371.49
2/20/20261.421.471.421.462,5841.46
2/19/20261.411.451.411.452,6951.45
2/18/20261.441.491.411.475,6741.47
2/17/20261.461.481.421.423,9011.42
2/13/20261.541.541.541.549871.54
2/12/20261.421.551.421.5528,5921.55
2/11/20261.461.491.421.492,3211.49
2/10/20261.431.461.421.454,5571.45
2/09/20261.411.491.411.4934,1311.49
2/06/20261.431.501.421.5013,4271.50
2/05/20261.501.501.421.4329,6381.43
2/04/20261.521.601.481.5327,0871.53
2/03/20261.531.611.521.6120,1481.61
2/02/20261.541.601.501.6042,7481.60
1/30/20261.701.701.421.6467,5001.64
1/29/20261.731.821.511.66349,8811.66
1/28/20261.441.561.441.51176,0511.51
1/27/20261.451.561.411.4415,8891.44
1/26/20261.501.501.421.453,2931.45
1/23/20261.441.581.421.4220,1071.42
1/22/20261.431.471.411.448,1231.44
1/21/20261.421.491.411.4512,4761.45
1/20/20261.461.461.401.41102,7641.41
1/16/20261.541.551.451.4819,7791.48
1/15/20261.351.581.351.50109,2541.50
1/14/20261.351.371.331.3412,3311.34
1/13/20261.361.391.321.3211,1051.32
1/12/20261.431.441.361.3610,8411.36
1/09/20261.391.411.301.415,6411.41