3 E Network Technology Group Ltd - Class A Ordinary Shares (MASK)

1.4050
-0.0750 (-5.07%)
NASDAQ · Last Trade: May 1st, 1:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 3 E Network Technology Group Ltd - Class A Ordinary Shares (MASK)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20261.501.521.431.4856,8901.48
4/29/20261.601.641.521.54134,1451.54
4/28/20261.661.681.601.67386,6501.67
4/27/20261.641.701.591.69154,7211.69
4/24/20261.641.701.591.6095,8181.60
4/23/20261.621.701.581.6764,2561.67
4/22/20261.551.661.541.6595,1841.65
4/21/20261.621.701.521.5569,1031.55
4/20/20261.681.741.571.6538,4571.65
4/17/20261.651.751.561.68162,0641.68
4/16/20261.721.741.641.68100,0591.68
4/15/20261.691.781.641.75184,0521.75
4/14/20261.751.861.621.68110,6061.68
4/13/20261.751.811.651.79281,4241.79
4/10/20262.012.011.651.76239,3691.76
4/09/20262.142.141.812.01509,2112.01
4/08/20262.042.801.972.1315,270,1482.13
4/07/20261.841.901.601.88249,9821.88
4/06/20262.162.291.821.91736,7791.91
4/02/20262.062.241.812.14869,9002.14
4/01/20262.232.601.802.163,917,7582.16
3/31/20261.633.321.612.27124,699,1762.27
3/30/20261.371.371.191.24159,3151.24
3/27/20261.771.841.311.37379,1441.37
3/26/20261.881.991.731.88460,8431.88
3/25/20261.992.061.881.90596,1411.90
3/24/20262.082.081.851.93132,6301.93
3/23/20261.992.121.882.09386,7732.09
3/20/20261.982.101.941.99186,7831.99
3/19/20261.842.111.821.98280,6171.98
3/18/20262.752.752.012.07363,5722.07
3/17/20263.003.282.612.90701,3312.90
3/16/20263.523.922.853.22643,8133.22
3/13/20260.120.150.100.148,464,5533.38
3/12/20260.140.140.110.121,695,2142.88
3/11/20260.150.150.140.14715,3903.56
3/10/20260.150.150.140.15409,9883.75
3/09/20260.140.150.130.15679,9833.68
3/06/20260.140.140.140.14298,6683.51
3/05/20260.150.160.140.14376,3373.57
3/04/20260.150.160.140.151,206,8663.70
3/03/20260.140.150.130.14328,6953.52
3/02/20260.150.150.130.14435,8323.52
2/27/20260.150.170.150.15386,9453.79
2/26/20260.180.180.160.161,399,2023.90
2/25/20260.150.180.150.161,986,3254.02
2/24/20260.140.150.140.14488,0083.60
2/23/20260.160.160.140.14588,2973.55
2/20/20260.180.180.150.15766,1713.88
2/19/20260.190.190.170.171,191,5224.29
2/18/20260.200.200.160.171,946,4594.28
2/17/20260.210.210.200.21517,0565.16
2/13/20260.240.240.210.222,197,5705.61
2/12/20260.230.250.220.241,319,3996.10
2/11/20260.230.250.220.231,079,2665.75
2/10/20260.220.230.210.23432,7225.67
2/09/20260.220.230.210.22360,0935.39
2/06/20260.220.230.220.22403,2795.51
2/05/20260.230.240.220.231,099,1705.75
2/04/20260.220.230.210.23484,0405.72
2/03/20260.230.240.220.231,301,0315.65
2/02/20260.250.270.230.231,021,6385.78