LSI Industries Inc. - Common Stock (LYTS)

20.81
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 3rd, 7:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSI Industries Inc. - Common Stock (LYTS)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202620.3121.2320.1820.81236,39320.81
10/30/202620.3920.4419.4920.00413,85220.00
10/29/202620.5320.9220.4520.67199,84320.67
10/28/202620.8621.0120.4120.46194,92320.46
10/27/202620.8021.0020.3620.76208,80120.76
10/26/202620.4120.8320.3120.61222,12620.61
10/23/202619.7720.3719.6020.27330,13920.27
10/22/202619.5319.9619.5119.93304,67619.93
10/21/202619.5819.7019.3619.68286,01319.68
10/20/202619.4920.0219.3219.36422,26219.36
10/19/202619.7820.0319.4319.49415,94019.49
10/16/202620.2220.4619.6719.72268,51419.72
10/15/202620.1420.3919.6820.23281,87820.23
10/14/202620.7720.8920.0520.09534,91720.09
10/13/202620.8621.2620.6821.16380,96121.16
10/12/202620.6320.8820.4920.81281,75820.81
10/09/202620.5521.2920.3520.65285,11220.65
10/08/202620.6720.7520.1920.44403,75120.44
10/07/202620.7520.9320.5720.89343,82520.89
10/06/202621.0521.3120.8720.94267,42720.94
10/05/202621.3721.3720.6920.84330,25420.84
10/02/202621.4121.5121.1421.25246,06221.25
10/01/202620.7621.1020.5420.94281,43720.94
9/30/202620.9820.9820.5620.75282,70920.75
9/29/202620.9621.4520.6420.83331,91820.83
9/28/202621.0221.2620.9020.96330,80620.96
9/25/202620.9521.2820.4521.09363,25421.09
9/24/202620.1120.9519.9420.94424,65620.94
9/23/202620.5220.5920.0420.24256,20420.24
9/22/202620.7520.9520.3020.56339,94020.56
9/21/202620.5620.7520.0120.69458,06220.69
9/18/202620.3620.5019.9020.35866,66220.35
9/17/202620.6820.6820.0920.30587,00320.30
9/16/202620.2520.4219.9920.33452,58120.33
9/15/202619.9020.1019.5220.08364,44820.08
9/14/202619.9520.1319.5620.00397,89320.00
9/11/202619.8820.2219.8020.03338,31320.03
9/10/202619.2219.7219.2219.59411,90519.59
9/09/202619.4019.6519.1119.60521,49619.60
9/08/202620.2320.4619.5219.57256,63519.57
9/04/202620.2220.9320.0920.23366,52120.23
9/03/202619.8920.3119.5020.11419,52320.11
9/02/202619.8420.1819.5819.91587,04719.91
9/01/202619.4119.9019.2319.62436,08219.62
8/31/202619.6719.9619.2819.59423,81919.59
8/28/202620.1020.2819.6819.71292,91219.66
8/27/202620.2620.5019.8020.17444,96020.12
8/26/202620.6720.6720.1620.27495,71220.22
8/25/202620.2320.9020.2320.65726,60320.60
8/24/202620.1320.4519.5319.59843,70919.54
8/21/202620.6021.2019.6120.341,071,15620.29
8/20/202622.7423.0020.0320.621,307,24020.57
8/19/202624.4124.5623.8924.06267,89524.00
8/18/202624.4924.6623.8424.13252,04224.07
8/17/202624.8624.9324.2724.75205,88224.69
8/14/202624.7425.3724.6524.86153,15424.80
8/13/202624.4724.9224.0324.84323,05524.78
8/12/202625.0025.3924.2024.23509,19724.17
8/11/202624.9825.4124.5824.70268,98824.64
8/10/202625.1325.2024.7124.77173,62524.71
8/07/202624.9825.3224.7325.17138,18925.11
8/06/202625.0425.4424.7224.86216,95924.80
8/05/202624.6725.2524.3325.00228,56324.94
8/04/202624.4524.9024.4524.73274,22624.67
8/03/202623.7024.2623.6424.12248,49924.06