NASDAQ:LUNA Stock Quote
0.8891
+0.00 (0.00%)
Luna Innovations Incorporated is a technology company that specializes in the development and commercialization of advanced fiber optic and laser-based solutions
The company focuses on providing innovative products and services in the fields of telecommunications, aerospace, defense, and medical markets. Through its cutting-edge research and development capabilities, Luna Innovations creates high-performance measurement systems and sensing technologies that enhance the functionality and efficiency of various applications. Their commitment to innovation and precision positions them as a leader in delivering significant advancements in engineering and technology solutions.
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
1/06/2025 | 2.05 | 0.00 | 2.05 | 0.89 | 0 | 0.89 |
1/03/2025 | 2.04 | 2.14 | 2.00 | 2.05 | 211,244 | 2.05 |
1/02/2025 | 2.20 | 2.29 | 1.96 | 2.01 | 307,383 | 2.01 |
12/31/2024 | 2.06 | 0.00 | 2.16 | 2.16 | 0 | 2.16 |
12/30/2024 | 2.15 | 2.20 | 2.00 | 2.06 | 529,298 | 2.06 |