Lottery.com, Inc. - Common Stock (LTRY)

Historical Prices For Lottery.com, Inc. - Common Stock (LTRY)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.89	0.92	0.83	0.92	149,429	0.92
4/02/2025	0.94	0.95	0.90	0.90	159,354	0.90
4/01/2025	0.87	1.00	0.85	0.92	236,453	0.92
3/31/2025	0.93	0.94	0.83	0.89	358,311	0.89
3/28/2025	0.98	1.18	0.91	0.94	3,058,832	0.94
3/27/2025	1.04	1.04	0.88	0.96	601,741	0.96
3/26/2025	1.05	1.11	1.03	1.04	261,799	1.04
3/25/2025	1.06	1.12	1.03	1.07	397,740	1.07
3/24/2025	1.09	1.14	1.03	1.05	479,388	1.05
3/21/2025	1.09	1.15	1.06	1.08	333,163	1.08
3/20/2025	1.04	1.21	1.01	1.10	1,009,547	1.10
3/19/2025	0.96	1.08	0.96	1.03	851,699	1.03
3/18/2025	0.94	1.06	0.81	0.98	729,692	0.98
3/17/2025	1.05	1.08	0.93	0.93	586,164	0.93
3/14/2025	1.03	1.07	1.01	1.04	251,228	1.04
3/13/2025	1.07	1.11	1.01	1.03	213,115	1.03
3/12/2025	1.09	1.10	1.06	1.07	236,229	1.07
3/11/2025	1.10	1.13	1.05	1.09	361,606	1.09
3/10/2025	1.15	1.21	1.06	1.09	689,027	1.09
3/07/2025	1.06	1.28	1.02	1.23	2,021,192	1.23
3/06/2025	1.12	1.12	0.96	1.02	1,099,360	1.02
3/05/2025	1.20	1.26	1.05	1.12	1,113,388	1.12
3/04/2025	1.23	1.38	1.15	1.17	1,114,543	1.17
3/03/2025	1.43	1.46	1.26	1.27	647,725	1.27
2/28/2025	1.40	1.45	1.35	1.40	616,814	1.40
2/27/2025	1.47	1.70	1.40	1.40	3,235,865	1.40
2/26/2025	1.29	1.69	1.28	1.53	2,698,036	1.53
2/25/2025	1.45	1.47	1.21	1.34	1,345,071	1.34
2/24/2025	1.40	1.42	1.31	1.36	1,296,645	1.36
2/21/2025	1.72	1.90	1.31	1.38	8,237,161	1.38
2/20/2025	1.32	1.75	1.30	1.46	4,879,874	1.46
2/19/2025	1.51	1.53	1.29	1.29	1,133,236	1.29
2/18/2025	1.58	1.62	1.45	1.50	1,468,462	1.50
2/14/2025	1.74	2.04	1.57	1.60	10,530,754	1.60
2/13/2025	1.72	1.73	1.37	1.41	3,420,610	1.41
2/12/2025	1.79	2.06	1.66	1.75	7,772,431	1.75
2/11/2025	1.30	2.33	1.24	2.21	56,163,725	2.21
2/10/2025	1.20	1.43	1.00	1.24	10,530,049	1.24
2/07/2025	1.70	1.84	1.33	1.60	60,232,460	1.60
2/06/2025	0.49	1.58	0.47	1.41	270,484,521	1.41
2/05/2025	0.46	0.49	0.41	0.49	5,462,397	0.49
2/04/2025	0.30	0.74	0.30	0.59	128,966,444	0.59
2/03/2025	0.32	0.32	0.30	0.31	107,818	0.31
1/31/2025	0.31	0.33	0.30	0.32	100,995	0.32
1/30/2025	0.32	0.32	0.30	0.31	40,827	0.31
1/29/2025	0.31	0.33	0.30	0.32	77,440	0.32
1/28/2025	0.35	0.35	0.31	0.32	134,801	0.32
1/27/2025	0.32	0.35	0.32	0.35	110,959	0.35
1/24/2025	0.32	0.34	0.31	0.33	352,778	0.33
1/23/2025	0.33	0.35	0.31	0.33	190,144	0.33
1/22/2025	0.35	0.40	0.32	0.33	167,133	0.33
1/21/2025	0.37	0.39	0.34	0.35	244,481	0.35
1/17/2025	0.39	0.40	0.36	0.37	90,716	0.37
1/16/2025	0.39	0.40	0.36	0.38	218,963	0.38
1/15/2025	0.38	0.40	0.37	0.39	372,368	0.39
1/14/2025	0.41	0.45	0.37	0.38	352,977	0.38
1/13/2025	0.47	0.47	0.43	0.44	99,579	0.44
1/10/2025	0.43	0.47	0.43	0.47	312,788	0.47
1/08/2025	0.49	0.49	0.43	0.45	244,094	0.45
1/07/2025	0.49	0.51	0.46	0.47	205,297	0.47
1/06/2025	0.55	0.57	0.49	0.49	427,272	0.49