Linkers Industries Limited - Class A Ordinary Shares (LNKS)

1.5300
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 8:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linkers Industries Limited - Class A Ordinary Shares (LNKS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20261.541.601.511.53142,6781.53
4/29/20261.651.651.521.56154,9261.56
4/28/20261.711.731.551.63114,7421.63
4/27/20261.711.821.691.71189,7631.71
4/24/20261.851.851.731.73232,5101.73
4/23/20261.762.111.691.80668,5771.80
4/22/20261.701.741.641.74197,6461.74
4/21/20261.921.921.681.75317,3961.75
4/20/20262.062.061.901.92203,0171.92
4/17/20262.032.122.022.08198,9422.08
4/16/20261.952.231.942.17391,1142.17
4/15/20262.102.201.952.03595,8942.03
4/14/20262.012.131.922.03531,6532.03
4/13/20262.212.261.842.19827,2332.19
4/10/20262.613.082.002.1722,723,2312.17
4/09/20261.822.041.821.96335,5191.96
4/08/20261.732.081.701.98848,0301.98
4/07/20261.952.001.601.691,201,2571.69
4/06/20262.802.871.512.336,784,7142.33
4/02/20260.010.010.010.01319,318,5142.08
4/01/20260.010.010.010.01486,015,6013.20
3/31/20260.020.030.020.02417,576,6515.95
3/30/20260.020.020.020.02284,672,5594.80
3/27/20260.020.020.020.02242,701,8245.03
3/26/20260.030.030.020.03217,970,6666.25
3/25/20260.030.030.030.03278,325,9186.97
3/24/20260.070.070.030.03466,450,5068.70
3/23/20260.140.140.080.1095,989,59323.90
3/20/20260.820.960.670.693,531,054173.25
3/19/20260.720.970.630.8899,021,235220.00
3/18/20260.580.580.480.5832,978,189145.35
3/17/20261.041.040.510.53501,285132.45
3/16/20260.981.100.881.0468,174260.00
3/13/20260.970.990.930.996,810246.60
3/12/20260.951.000.891.0015,140248.90
3/11/20260.991.000.900.9952,933247.50
3/10/20261.001.040.961.00136,607249.30
3/09/20261.021.030.901.0375,371257.50
3/06/20261.071.110.931.04165,459260.00
3/05/20261.171.201.061.09134,964272.50
3/04/20261.171.261.061.22251,957305.00
3/03/20261.291.301.111.252,016,656312.50
3/02/20261.161.180.851.033,995,859257.50
2/27/20261.191.291.161.1868,374295.00
2/26/20261.291.291.181.1925,388297.50
2/25/20261.271.351.241.2447,768310.00
2/24/20261.241.271.151.2689,911315.00
2/23/20261.341.351.201.2068,531300.00
2/20/20261.121.451.121.33305,187332.50
2/19/20261.221.221.111.1176,960277.50
2/18/20261.141.291.101.24105,207310.00
2/17/20261.121.191.121.1741,269292.50
2/13/20261.201.251.121.1271,287280.00
2/12/20261.151.301.071.21258,145302.50
2/11/20261.271.291.101.12156,372280.00
2/10/20261.221.431.121.30250,783325.00
2/09/20261.041.371.041.21678,494302.50
2/06/20261.071.221.001.04127,401260.00
2/05/20261.071.201.031.11164,917277.50
2/04/20261.151.251.061.08153,334270.00
2/03/20261.041.370.841.161,046,334290.00
2/02/20261.151.291.031.03468,296257.50