Kandi Technologies Group, Inc. - Ordinary Shares (KNDI)

3.7700
+3.3575 (813.94%)
NASDAQ · Last Trade: Oct 16th, 10:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kandi Technologies Group, Inc. - Ordinary Shares (KNDI)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20264.154.213.613.7783,9733.77
10/15/20260.380.420.380.41332,6554.13
10/14/20260.470.470.400.40910,7704.03
10/13/20260.560.570.530.54228,7805.43
10/12/20260.590.590.560.58131,1095.76
10/09/20260.630.650.600.61553,3536.09
10/08/20260.670.680.600.64249,0096.36
10/07/20260.710.730.660.67260,3696.72
10/06/20260.690.720.640.71619,0147.13
10/05/20260.800.800.690.71738,1337.05
10/02/20260.870.870.810.82389,6798.20
10/01/20260.790.860.770.85532,4898.50
9/30/20260.790.810.750.791,113,3357.90
9/29/20260.820.890.730.8110,003,3968.10
9/28/20260.621.030.580.8288,087,6748.20
9/25/20260.590.620.560.59188,4825.88
9/24/20260.570.590.560.58132,2805.81
9/23/20260.540.580.540.5567,4975.53
9/22/20260.520.570.520.56105,0665.61
9/21/20260.540.540.480.53198,3525.29
9/18/20260.550.560.520.5293,3155.21
9/17/20260.580.600.550.5583,8985.48
9/16/20260.590.590.560.5830,8095.84
9/15/20260.600.610.580.5813,6895.84
9/14/20260.610.610.590.5958,6445.86
9/11/20260.590.610.590.6156,7646.07
9/10/20260.590.610.590.6033,9506.00
9/09/20260.620.620.600.6049,4836.05
9/08/20260.620.630.610.62107,5496.17
9/04/20260.610.630.610.6233,2926.21
9/03/20260.620.630.590.63111,2866.27
9/02/20260.610.630.590.6181,4736.11
9/01/20260.580.620.580.6125,0846.05
8/31/20260.630.630.600.6122,4186.11
8/28/20260.630.640.560.62254,5436.17
8/27/20260.630.650.630.6444,0776.38
8/26/20260.650.690.630.6659,0096.58
8/25/20260.640.670.630.6678,4236.60
8/24/20260.610.670.610.65107,1766.48
8/21/20260.610.650.610.6455,9346.38
8/20/20260.600.630.600.6328,2086.25
8/19/20260.600.650.600.6237,9516.20
8/18/20260.620.650.620.6361,7176.29
8/17/20260.620.650.620.63133,7786.30
8/14/20260.630.630.620.6331,9346.28
8/13/20260.610.650.610.6461,5306.41
8/12/20260.640.650.620.6257,3016.24
8/11/20260.630.650.610.6386,8206.30
8/10/20260.650.660.610.63105,9306.28
8/07/20260.680.690.650.65106,4086.52
8/06/20260.690.700.670.7086,4167.00
8/05/20260.680.700.680.7048,1756.95
8/04/20260.680.710.680.7097,0297.00
8/03/20260.680.710.670.7092,0246.96
7/31/20260.640.690.640.67160,5226.72
7/30/20260.630.670.630.65117,6686.54
7/29/20260.620.660.620.66108,3196.62
7/28/20260.620.650.620.6322,5956.32
7/27/20260.640.660.640.6493,8886.43
7/24/20260.650.670.640.6555,2426.51
7/23/20260.700.710.660.66112,1676.56
7/22/20260.720.730.690.7168,4977.12
7/21/20260.650.780.640.73525,1297.33
7/20/20260.670.750.630.7313,244,3227.31
7/17/20260.700.750.690.7151,2087.09