HWH International Inc. - Common Stock (HWH)

1.2250
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 26th, 7:05 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HWH International Inc. - Common Stock (HWH)

DateOpenHighLowCloseVolumeAdjusted Close
2/25/20261.541.541.131.23183,7351.23
2/24/20261.471.521.451.509,3751.50
2/23/20261.491.521.471.497,9751.49
2/20/20261.641.641.511.5221,5921.52
2/19/20261.571.601.521.603,3091.60
2/18/20261.511.691.511.6122,7131.61
2/17/20261.531.561.481.5614,6411.56
2/13/20261.471.611.451.5526,3331.55
2/12/20261.451.501.371.4725,4321.47
2/11/20261.511.551.431.5322,4751.53
2/10/20261.491.581.421.4836,7301.48
2/09/20261.561.561.411.4412,0541.44
2/06/20261.391.521.391.4933,7681.49
2/05/20261.561.591.341.3956,4511.39
2/04/20261.591.671.561.5942,5811.59
2/03/20261.621.661.561.6525,4511.65
2/02/20261.751.751.651.6818,9331.68
1/30/20261.671.691.601.6515,3121.65
1/29/20261.701.701.691.693,4281.69
1/28/20261.751.751.681.7213,0671.72
1/27/20261.591.741.571.7171,2371.71
1/26/20261.631.661.591.6426,6801.64
1/23/20261.631.671.621.6617,7191.66
1/22/20261.631.691.621.6715,7361.67
1/21/20261.661.691.621.656,9151.65
1/20/20261.701.711.591.7144,3131.71
1/16/20261.761.861.711.78601,5141.78
1/15/20261.781.981.681.89107,4441.89
1/14/20261.761.771.651.7023,5971.70
1/13/20261.881.961.691.71112,0151.71
1/12/20261.701.921.701.80105,7811.80
1/09/20261.641.761.621.7025,7011.70
1/08/20261.681.691.631.6319,1061.63
1/07/20261.641.691.631.678,3171.67
1/06/20261.621.681.551.6823,1921.68
1/05/20261.561.701.551.6423,1561.64
1/02/20261.421.551.421.5514,9891.55
12/31/20251.451.501.441.4918,9171.49
12/30/20251.431.561.411.4825,8621.48
12/29/20251.461.501.421.4752,3221.47
12/26/20251.681.691.481.49110,0861.49
12/24/20251.601.891.601.74268,6111.74
12/23/20251.521.631.521.6217,9521.62
12/22/20251.601.631.481.5484,3811.54
12/19/20251.801.801.581.6238,8181.62
12/18/20251.641.711.611.6634,8941.66
12/17/20251.841.841.681.7031,6961.70
12/16/20251.701.801.701.7837,1721.78
12/15/20252.102.101.761.8064,8041.80
12/12/20252.222.252.122.1267,1422.12
12/11/20252.372.502.122.26106,5052.26
12/10/20252.112.742.112.58455,5262.58
12/09/20252.072.312.072.22300,6812.22
12/08/20252.202.811.972.337,010,4522.33
12/05/20251.851.901.781.835,128,1141.83
12/04/20251.901.931.741.7838,6881.78
12/03/20251.561.911.561.8889,5161.88
12/02/20251.551.651.531.5725,1781.57
12/01/20251.571.601.521.564,7601.56
11/28/20251.551.641.551.573,5991.57
11/26/20251.611.801.581.589,2041.58