Honeywell Aerospace Inc. - Common Stock (HONA)

203.64
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 6th, 8:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Honeywell Aerospace Inc. - Common Stock (HONA)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/2026219.42222.54203.64203.644,394,914203.64
8/04/2026211.03217.06207.40216.482,816,118216.48
8/03/2026203.99211.00199.48208.273,328,606208.27
7/31/2026202.31209.77202.01206.742,331,382206.74
7/30/2026205.29204.99198.88204.322,174,587204.32
7/29/2026215.90215.90203.84205.192,104,091205.19
7/28/2026208.85219.20208.85215.902,216,044215.90
7/27/2026206.33211.79202.98210.831,856,818210.83
7/24/2026198.29204.91192.03204.072,709,708204.07
7/23/2026200.59208.64193.33195.873,435,926195.87
7/22/2026200.30208.70199.01207.782,347,309207.78
7/21/2026202.86203.50195.16200.143,221,199200.14
7/20/2026207.28210.00198.88202.473,277,709202.47
7/17/2026207.52217.83205.01211.632,548,689211.63
7/16/2026211.70215.79204.20208.372,878,088208.37
7/15/2026203.15215.50203.00212.552,108,073212.55
7/14/2026213.05215.97205.56207.513,333,625207.51
7/13/2026220.66221.59210.23213.052,955,631213.05
7/10/2026222.78228.95218.84220.751,926,204220.75
7/09/2026225.67230.90217.25223.123,394,366223.12
7/08/2026230.59235.95223.03224.354,155,562224.35
7/07/2026237.93246.02233.64238.144,865,329238.14
7/06/2026249.01266.62236.70237.707,550,377237.70
7/02/2026229.99248.73221.50247.155,557,169247.15
7/01/2026212.92231.73212.57227.296,509,424227.29
6/30/2026220.85227.99214.50221.085,984,816221.08
6/29/2026230.00239.98212.50220.198,481,959220.19