NASDAQ:GNLN Stock Quote

Last Price0.2870

Change-0.0230 (-7.42%)

Greenlane Holdings Inc. is a leading provider of premium products and accessories for the global cannabis and hemp industries

The company focuses on offering a diverse range of innovative and high-quality items, including vaporizers, packaging solutions, and consumption devices. Greenlane partners with a variety of well-known cannabis brands and strives to enhance consumer experiences through sustainable practices and cutting-edge technology. Their commitment to education and advocacy further establishes Greenlane as a significant player in the rapidly evolving marketplace of cannabis-related products.

Date Range:

2024-12-30 - 2025-03-30

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	0.33	0.33	0.28	0.29	471,421	0.29
3/27/2025	0.29	0.35	0.27	0.31	1,055,820	0.31
3/26/2025	0.29	0.36	0.27	0.28	2,063,117	0.28
3/25/2025	0.31	0.31	0.26	0.27	539,976	0.27
3/24/2025	0.39	0.40	0.30	0.33	910,805	0.33
3/21/2025	0.47	0.47	0.42	0.43	403,853	0.43
3/20/2025	0.47	0.49	0.45	0.46	117,205	0.46
3/19/2025	0.49	0.49	0.47	0.48	128,695	0.48
3/18/2025	0.51	0.52	0.48	0.50	168,217	0.50
3/17/2025	0.53	0.53	0.50	0.51	122,468	0.51
3/14/2025	0.49	0.54	0.47	0.53	263,600	0.53
3/13/2025	0.51	0.51	0.48	0.51	142,175	0.51
3/12/2025	0.55	0.55	0.49	0.49	228,970	0.49
3/11/2025	0.56	0.57	0.51	0.54	238,492	0.54
3/10/2025	0.55	0.57	0.53	0.56	244,139	0.56
3/07/2025	0.55	0.57	0.51	0.54	145,064	0.54
3/06/2025	0.62	0.62	0.54	0.57	137,778	0.57
3/05/2025	0.60	0.61	0.59	0.61	30,522	0.61
3/04/2025	0.65	0.65	0.55	0.61	127,396	0.61
3/03/2025	0.69	0.69	0.65	0.65	97,495	0.65
2/28/2025	0.71	0.71	0.67	0.70	150,883	0.70
2/27/2025	0.74	0.74	0.67	0.71	132,541	0.71
2/26/2025	0.71	0.73	0.67	0.73	72,636	0.73
2/25/2025	0.75	0.76	0.70	0.73	185,766	0.73
2/24/2025	0.74	0.75	0.70	0.75	166,797	0.75
2/21/2025	0.72	0.74	0.70	0.74	149,266	0.74
2/20/2025	0.75	0.76	0.71	0.74	305,643	0.74
2/19/2025	0.75	0.78	0.74	0.76	531,212	0.76
2/18/2025	1.15	1.18	0.70	0.73	3,313,013	0.73
2/14/2025	1.20	1.20	1.17	1.19	40,624	1.19
2/13/2025	1.25	1.25	1.19	1.21	42,952	1.21
2/12/2025	1.27	1.30	1.22	1.25	34,340	1.25
2/11/2025	1.29	1.31	1.24	1.27	40,242	1.27
2/10/2025	1.38	1.39	1.27	1.29	72,052	1.29
2/07/2025	1.49	1.50	1.35	1.41	79,091	1.41
2/06/2025	1.47	1.60	1.38	1.49	190,226	1.49
2/05/2025	1.35	1.57	1.33	1.49	532,690	1.49
2/04/2025	1.39	1.39	1.32	1.35	62,227	1.35
2/03/2025	1.42	1.42	1.36	1.39	41,040	1.39
1/31/2025	1.47	1.48	1.35	1.42	44,664	1.42
1/30/2025	1.47	1.49	1.45	1.47	10,605	1.47
1/29/2025	1.46	1.49	1.45	1.48	6,337	1.48
1/28/2025	1.47	1.49	1.44	1.47	28,238	1.47
1/27/2025	1.53	1.53	1.47	1.47	18,682	1.47
1/24/2025	1.50	1.56	1.50	1.53	19,366	1.53
1/23/2025	1.47	1.50	1.47	1.50	27,333	1.50
1/22/2025	1.49	1.51	1.47	1.49	12,219	1.49
1/21/2025	1.50	1.56	1.46	1.47	80,538	1.47
1/17/2025	1.60	1.61	1.47	1.50	103,201	1.50
1/16/2025	1.55	1.61	1.54	1.61	21,277	1.61
1/15/2025	1.58	1.64	1.50	1.55	180,175	1.55
1/14/2025	1.51	1.59	1.48	1.56	58,771	1.56
1/13/2025	1.50	1.52	1.42	1.51	119,347	1.51
1/10/2025	1.59	1.63	1.46	1.50	117,071	1.50
1/08/2025	1.63	1.65	1.51	1.59	142,010	1.59
1/07/2025	1.67	1.75	1.59	1.63	57,684	1.63
1/06/2025	1.73	1.79	1.63	1.67	347,744	1.67
1/03/2025	1.72	1.76	1.68	1.76	60,597	1.76
1/02/2025	1.62	1.77	1.62	1.71	110,268	1.71
12/31/2024	1.71	0.00	1.71	1.65	0	1.65
12/30/2024	1.64	1.72	1.55	1.71	59,558	1.71